Indicators

AGF Management Limited (OP: AGFMF )

5.690 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2019		4.720	4.720	4.720	0	+0.13(+2.83%)
Sep 20, 2019	4.696	4.705	4.590	4.590	900	-0.14(-2.96%)
Sep 19, 2019	4.890	4.890	4.730	4.730	625	+0.33(+7.38%)
Sep 12, 2019		4.405	4.405	4.405	0	-0.05(-1.23%)
Sep 06, 2019		4.460	4.460	4.460	0	+0.06(+1.36%)
Aug 28, 2019		4.400	4.400	4.400	0	+0.28(+6.80%)
Aug 27, 2019	4.120	4.120	4.120	4.120	300	+0.01(+0.24%)
Aug 26, 2019	4.110	4.110	4.110	4.110	600	+0.00(+0.00%)
Aug 23, 2019	4.110	4.110	4.110	4.110	100	+0.03(+0.74%)
Aug 19, 2019		4.080	4.080	4.080	0	+0.53(+14.93%)
Aug 14, 2019		3.550	3.550	3.550	0	-0.17(-4.57%)
Aug 01, 2019		3.720	3.720	3.720	0	-0.10(-2.63%)
Jul 30, 2019		3.820	3.820	3.820	0	-0.02(-0.55%)
Jul 29, 2019	3.841	3.841	3.841	3.841	200	-0.16(-3.94%)
Jul 24, 2019		3.999	3.999	3.999	0	-0.04(-1.01%)
Jul 09, 2019		4.040	4.040	4.040	0	-0.13(-3.12%)
Jul 08, 2019	4.170	4.170	4.170	4.170	100	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.