Seritage Growth Properties (NY: SRG )

12.54 USD -0.48 (-3.73%)
Streaming Delayed Price Updated: 12:38 PM EDT, Oct 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 38.22 39.52 36.17 37.25 380,194 -0.82(-2.15%)
Sep 29, 2015 39.00 39.72 37.82 38.07 140,707 -0.45(-1.17%)
Sep 28, 2015 40.77 40.88 38.38 38.52 151,556 -2.31(-5.66%)
Sep 25, 2015 40.18 41.10 40.15 40.83 135,678 +0.73(+1.82%)
Sep 24, 2015 40.39 40.92 39.47 40.10 167,298 -0.72(-1.76%)
Sep 23, 2015 41.21 41.90 39.51 40.82 286,628 -0.28(-0.68%)
Sep 22, 2015 42.09 42.22 41.04 41.10 202,810 -1.09(-2.58%)
Sep 21, 2015 41.45 42.73 41.35 42.19 194,550 +0.91(+2.20%)
Sep 18, 2015 41.62 43.18 41.28 41.28 2,876,024 -0.23(-0.55%)
Sep 17, 2015 41.05 42.50 41.05 41.51 798,342 +0.07(+0.17%)
Sep 16, 2015 41.54 41.99 40.59 41.44 455,533 -0.05(-0.12%)
Sep 15, 2015 41.45 42.23 41.39 41.49 286,911 -0.06(-0.14%)
Sep 14, 2015 41.74 42.22 41.50 41.55 184,738 -0.52(-1.24%)
Sep 11, 2015 42.70 43.00 41.50 42.07 250,228 -0.50(-1.17%)
Sep 10, 2015 41.40 42.92 41.40 42.57 354,515 +1.06(+2.55%)
Sep 09, 2015 41.50 42.47 40.95 41.51 221,716 +0.13(+0.31%)
Sep 08, 2015 40.00 41.69 39.77 41.38 513,155 +1.48(+3.71%)
Sep 04, 2015 39.50 39.90 39.90 39.90 172,400 +0.35(+0.88%)
Sep 03, 2015 39.48 39.69 39.26 39.55 181,926 +0.32(+0.82%)
Sep 02, 2015 39.15 39.31 38.90 39.23 97,373 +0.03(+0.08%)
Sep 01, 2015 39.61 39.61 39.08 39.20 70,744 -0.49(-1.23%)
Aug 31, 2015 39.13 40.41 39.13 39.69 353,377 +0.14(+0.35%)
Aug 28, 2015 39.50 39.63 39.20 39.55 564,118 -0.09(-0.23%)
Aug 27, 2015 39.75 39.84 39.16 39.64 439,319 -0.07(-0.18%)
Aug 26, 2015 39.94 40.00 39.10 39.71 108,062 -0.15(-0.38%)
Aug 25, 2015 40.25 40.25 39.75 39.86 193,008 -0.01(-0.03%)
Aug 24, 2015 41.00 41.00 39.00 39.87 153,414 -2.01(-4.80%)
Aug 21, 2015 42.00 42.48 41.32 41.88 129,370 -0.90(-2.10%)
Aug 20, 2015 43.70 43.93 42.15 42.78 125,413 -1.22(-2.77%)
Aug 19, 2015 43.16 44.31 42.90 44.00 292,634 +1.00(+2.33%)
Aug 18, 2015 42.42 43.20 42.04 43.00 197,753 +0.41(+0.96%)
Aug 17, 2015 40.99 42.62 40.43 42.59 216,181 +1.84(+4.52%)
Aug 14, 2015 39.82 40.99 39.82 40.75 445,517 +0.76(+1.90%)
Aug 13, 2015 39.02 40.15 39.02 39.99 350,930 +0.58(+1.47%)
Aug 12, 2015 39.25 39.90 39.17 39.41 158,648 -0.19(-0.48%)
Aug 11, 2015 38.94 39.63 38.80 39.60 176,039 +0.66(+1.69%)
Aug 10, 2015 37.99 39.00 37.62 38.94 74,035 +1.32(+3.51%)
Aug 07, 2015 37.35 37.99 37.25 37.62 149,785 +0.52(+1.40%)
Aug 06, 2015 37.12 37.38 36.85 37.10 278,925 +0.05(+0.13%)
Aug 05, 2015 36.97 37.37 36.95 37.05 90,151 +0.08(+0.22%)
Aug 04, 2015 37.03 37.17 36.88 36.97 220,124 -0.25(-0.67%)
Aug 03, 2015 38.75 38.92 37.15 37.22 186,228 -1.34(-3.48%)
Jul 31, 2015 38.58 38.84 38.43 38.56 81,869 -0.26(-0.67%)
Jul 30, 2015 38.53 39.08 38.53 38.82 71,400 +0.44(+1.15%)
Jul 29, 2015 38.50 38.66 38.29 38.38 30,760 -0.17(-0.44%)
Jul 28, 2015 38.10 38.66 38.05 38.55 98,554 -0.20(-0.52%)
Jul 27, 2015 39.00 39.39 38.51 38.75 111,757 -0.65(-1.65%)
Jul 24, 2015 39.51 39.80 39.29 39.40 155,761 -0.25(-0.63%)
Jul 23, 2015 39.70 39.94 39.41 39.65 176,823 -0.25(-0.63%)
Jul 22, 2015 39.00 40.70 39.00 39.90 884,684 -0.48(-1.19%)
Jul 21, 2015 40.10 40.58 40.10 40.38 174,872 +0.28(+0.70%)
Jul 20, 2015 39.50 40.11 39.16 40.10 323,163 +0.60(+1.52%)
Jul 17, 2015 37.96 39.55 37.96 39.50 324,594 +1.54(+4.06%)
Jul 16, 2015 37.75 38.01 37.73 37.96 268,070 +0.26(+0.69%)
Jul 15, 2015 37.03 37.80 37.03 37.70 175,646 +0.27(+0.72%)
Jul 14, 2015 37.38 37.45 37.26 37.43 31,029 -0.01(-0.03%)
Jul 13, 2015 37.30 37.50 37.16 37.44 181,303 -0.06(-0.16%)
Jul 10, 2015 37.95 37.95 37.45 37.50 113,403 +0.18(+0.48%)
Jul 09, 2015 37.00 37.51 36.80 37.32 181,787 +0.12(+0.32%)
Jul 08, 2015 37.85 37.85 36.95 37.20 225,647 -0.53(-1.40%)
Jul 07, 2015 37.10 38.30 36.80 37.73 483,767 +0.63(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.