Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top 20 US Dividend Trust Cls A Units (TSX: TUT-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.12 10.12 10.12 0 -0.02(-0.20%)
Aug 28, 2020 10.13 10.21 10.11 10.14 1,800 -0.13(-1.27%)
Aug 26, 2020 10.27 10.27 10.27 0 +0.00(+0.00%)
Aug 17, 2020 10.27 10.27 10.27 0 +0.11(+1.08%)
Aug 14, 2020 10.26 10.26 10.16 10.16 1,500 -0.25(-2.40%)
Aug 13, 2020 10.41 10.41 10.41 10.41 100 +0.16(+1.56%)
Aug 11, 2020 10.25 10.25 10.25 0 +0.10(+0.99%)
Aug 10, 2020 10.16 10.17 10.15 10.15 2,200 +0.13(+1.30%)
Aug 07, 2020 10.02 10.02 10.02 10.02 100 +0.07(+0.70%)
Aug 05, 2020 9.950 9.950 9.950 0 +0.12(+1.22%)
Jul 31, 2020 9.830 9.830 9.830 0 -0.10(-1.01%)
Jul 30, 2020 9.800 9.930 9.800 9.930 1,500 -0.03(-0.30%)
Jul 29, 2020 9.960 9.960 9.960 9.960 200 +0.00(+0.00%)
Jul 28, 2020 9.960 9.960 9.960 9.960 300 +0.05(+0.50%)
Jul 23, 2020 9.910 9.910 9.910 0 -0.01(-0.10%)
Jul 22, 2020 9.910 9.920 9.900 9.920 700 -0.06(-0.60%)
Jul 21, 2020 9.990 10.11 9.980 9.980 5,299 +0.12(+1.22%)
Jul 20, 2020 10.00 10.11 9.860 9.860 3,600 -0.18(-1.79%)
Jul 17, 2020 10.04 10.04 10.04 10.04 100 +0.21(+2.14%)
Jul 15, 2020 9.830 9.830 9.830 0 +0.26(+2.72%)
Jul 14, 2020 9.570 9.570 9.570 9.570 700 -0.08(-0.83%)
Jul 13, 2020 9.650 9.650 9.650 9.650 100 +0.06(+0.63%)
Jul 10, 2020 9.500 9.590 9.460 9.590 4,500 +0.01(+0.10%)
Jul 09, 2020 9.580 9.580 9.580 9.580 100 -0.11(-1.14%)
Jul 06, 2020 9.690 9.690 9.690 0 +0.22(+2.32%)
Jul 03, 2020 9.480 9.480 9.470 9.470 2,800 -0.08(-0.84%)
Jul 02, 2020 9.550 9.550 9.550 9.550 2,000 +0.08(+0.84%)
Jun 29, 2020 9.470 9.470 9.470 0 -0.18(-1.87%)
Jun 24, 2020 9.650 9.650 9.650 0 -0.25(-2.53%)
Jun 23, 2020 9.910 9.910 9.890 9.900 2,800 +0.05(+0.51%)
Jun 22, 2020 9.750 9.850 9.750 9.850 2,200 +0.07(+0.72%)
Jun 19, 2020 9.780 9.780 9.780 9.780 100 +0.02(+0.20%)
Jun 18, 2020 9.700 9.760 9.700 9.760 200 +0.02(+0.21%)
Jun 17, 2020 9.750 9.900 9.740 9.740 4,100 -0.10(-1.02%)
Jun 16, 2020 9.760 9.850 9.670 9.840 2,389 +0.15(+1.55%)
Jun 15, 2020 9.980 9.980 9.600 9.690 900 +0.04(+0.41%)
Jun 12, 2020 9.740 9.740 9.620 9.650 800 -0.54(-5.30%)
Jun 10, 2020 10.19 10.19 10.19 0 -0.19(-1.83%)
Jun 09, 2020 10.38 10.38 10.38 10.38 100 -0.07(-0.67%)
Jun 08, 2020 10.67 10.67 10.45 10.45 1,100 +0.09(+0.87%)
Jun 05, 2020 10.12 10.36 10.12 10.36 2,600 +0.59(+6.04%)
Jun 04, 2020 9.960 9.960 9.770 9.770 3,600 -0.16(-1.61%)
Jun 03, 2020 9.740 9.930 9.740 9.930 1,400 +0.42(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.