Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poverty Dignified Inc (OP: PVDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0010 0.0011 0.0009 0.0011 51,110,352 +0.00(+10.00%)
Aug 28, 2020 0.0008 0.0010 0.0008 0.0010 54,409,200 +0.00(+0.00%)
Aug 27, 2020 0.0009 0.0010 0.0008 0.0010 20,713,768 +0.00(+11.11%)
Aug 26, 2020 0.0009 0.0010 0.0008 0.0009 26,317,350 +0.00(+0.00%)
Aug 25, 2020 0.0009 0.0010 0.0008 0.0009 104,934,424 -0.00(-10.00%)
Aug 24, 2020 0.0011 0.0011 0.0009 0.0010 63,645,592 -0.00(-9.09%)
Aug 21, 2020 0.0011 0.0013 0.0009 0.0011 238,218,096 +0.00(+0.00%)
Aug 20, 2020 0.0010 0.0011 0.0009 0.0011 136,507,984 +0.00(+10.00%)
Aug 19, 2020 0.0008 0.0010 0.0008 0.0010 78,400,392 +0.00(+11.11%)
Aug 18, 2020 0.0009 0.0009 0.0008 0.0009 18,237,194 +0.00(+0.00%)
Aug 17, 2020 0.0009 0.0009 0.0007 0.0009 40,187,664 +0.00(+0.00%)
Aug 14, 2020 0.0009 0.0009 0.0007 0.0009 134,075,104 +0.00(+0.00%)
Aug 13, 2020 0.0010 0.0010 0.0008 0.0009 123,875,936 -0.00(-10.00%)
Aug 12, 2020 0.0012 0.0012 0.0009 0.0010 93,472,208 -0.00(-16.67%)
Aug 11, 2020 0.0010 0.0012 0.0009 0.0012 117,861,728 +0.00(+9.09%)
Aug 10, 2020 0.0010 0.0011 0.0009 0.0011 36,617,100 +0.00(+10.00%)
Aug 07, 2020 0.0010 0.0011 0.0008 0.0010 82,910,896 +0.00(+0.00%)
Aug 06, 2020 0.0007 0.0011 0.0007 0.0010 50,100,184 +0.00(+25.00%)
Aug 05, 2020 0.0008 0.0009 0.0007 0.0008 37,908,768 +0.00(+0.00%)
Aug 04, 2020 0.0008 0.0008 0.0007 0.0008 64,240,844 +0.00(+0.00%)
Aug 03, 2020 0.0008 0.0009 0.0007 0.0008 202,275,872 +0.00(+0.00%)
Jul 31, 2020 0.0009 0.0009 0.0008 0.0008 62,567,600 -0.00(-11.11%)
Jul 30, 2020 0.0009 0.0010 0.0008 0.0009 77,229,888 -0.00(-10.00%)
Jul 29, 2020 0.0010 0.0010 0.0008 0.0010 137,787,920 +0.00(+0.00%)
Jul 28, 2020 0.0012 0.0013 0.0009 0.0010 197,648,608 -0.00(-23.08%)
Jul 27, 2020 0.0010 0.0015 0.0010 0.0013 172,760,608 +0.00(+30.00%)
Jul 24, 2020 0.0010 0.0011 0.0008 0.0010 115,940,304 +0.00(+0.00%)
Jul 23, 2020 0.0010 0.0010 0.0008 0.0010 168,462,992 +0.00(+0.00%)
Jul 22, 2020 0.0012 0.0013 0.0010 0.0010 47,027,256 -0.00(-16.67%)
Jul 21, 2020 0.0009 0.0012 0.0008 0.0012 148,437,760 +0.00(+20.00%)
Jul 20, 2020 0.0011 0.0011 0.0008 0.0010 161,474,016 -0.00(-9.09%)
Jul 17, 2020 0.0012 0.0014 0.0010 0.0011 120,650,200 -0.00(-15.38%)
Jul 16, 2020 0.0009 0.0013 0.0007 0.0013 250,638,320 +0.00(+62.50%)
Jul 15, 2020 0.0011 0.0012 0.0008 0.0008 184,136,352 -0.00(-33.33%)
Jul 14, 2020 0.0014 0.0014 0.0010 0.0012 150,351,968 -0.00(-7.69%)
Jul 13, 2020 0.0016 0.0016 0.0011 0.0013 268,050,208 -0.00(-23.53%)
Jul 10, 2020 0.0017 0.0019 0.0015 0.0017 205,122,592 -0.00(-5.56%)
Jul 09, 2020 0.0020 0.0024 0.0016 0.0018 251,927,952 -0.00(-10.00%)
Jul 08, 2020 0.0018 0.0030 0.0017 0.0020 570,965,376 +0.00(+25.00%)
Jul 07, 2020 0.0016 0.0019 0.0013 0.0016 397,060,160 -0.00(-11.11%)
Jul 06, 2020 0.0014 0.0025 0.0014 0.0018 360,624,160 +0.00(+28.57%)
Jul 02, 2020 0.0016 0.0017 0.0013 0.0014 134,473,792 -0.00(-6.67%)
Jul 01, 2020 0.0012 0.0016 0.0011 0.0015 211,883,376 +0.00(+7.14%)
Jun 30, 2020 0.0019 0.0019 0.0011 0.0014 254,015,856 -0.00(-12.50%)
Jun 29, 2020 0.0013 0.0021 0.0012 0.0016 373,338,176 +0.00(+45.45%)
Jun 26, 2020 0.0006 0.0018 0.0005 0.0011 751,573,440 +0.00(+83.33%)
Jun 25, 2020 0.0007 0.0007 0.0005 0.0006 21,671,788 -0.00(-14.29%)
Jun 24, 2020 0.0005 0.0007 0.0005 0.0007 247,319,968 +0.00(+40.00%)
Jun 23, 2020 0.0006 0.0006 0.0004 0.0005 150,815,056 +0.00(+0.00%)
Jun 22, 2020 0.0006 0.0006 0.0004 0.0005 127,224,312 -0.00(-16.67%)
Jun 19, 2020 0.0007 0.0008 0.0005 0.0006 172,870,384 -0.00(-25.00%)
Jun 18, 2020 0.0008 0.0011 0.0007 0.0008 134,241,056 +0.00(+0.00%)
Jun 17, 2020 0.0007 0.0008 0.0006 0.0008 184,982,880 +0.00(+0.00%)
Jun 16, 2020 0.0007 0.0009 0.0006 0.0008 148,448,368 +0.00(+33.33%)
Jun 15, 2020 0.0010 0.0011 0.0006 0.0006 212,357,600 -0.00(-40.00%)
Jun 12, 2020 0.0014 0.0014 0.0010 0.0010 142,430,096 -0.00(-23.08%)
Jun 11, 2020 0.0016 0.0019 0.0010 0.0013 148,397,520 -0.00(-31.58%)
Jun 10, 2020 0.0020 0.0021 0.0015 0.0019 187,659,440 +0.00(+11.76%)
Jun 09, 2020 0.0013 0.0021 0.0010 0.0017 448,159,200 +0.00(+54.55%)
Jun 08, 2020 0.0013 0.0018 0.0009 0.0011 507,886,784 +0.00(+0.00%)
Jun 05, 2020 0.0003 0.0012 0.0002 0.0011 795,699,392 +0.00(+450.00%)
Jun 04, 2020 0.0006 0.0006 0.0002 0.0002 182,486,320 -0.00(-60.00%)
Jun 03, 2020 0.0003 0.0006 0.0002 0.0005 384,940,224 +0.00(+66.67%)
Jun 02, 2020 0.0004 0.0004 0.0002 0.0003 38,931,736 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.