Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Income REIT (NQ: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 20.04 20.04 20.04 0 -0.31(-1.53%)
Aug 30, 2018 20.90 20.96 20.26 20.35 461,256 -0.57(-2.70%)
Aug 29, 2018 20.72 21.11 20.65 20.91 566,242 +0.22(+1.08%)
Aug 28, 2018 20.66 20.72 20.50 20.69 318,086 +0.10(+0.47%)
Aug 27, 2018 20.72 20.79 20.55 20.59 278,284 -0.06(-0.28%)
Aug 24, 2018 20.54 20.71 20.35 20.65 295,699 +0.08(+0.38%)
Aug 23, 2018 20.66 20.76 20.55 20.57 152,377 -0.14(-0.66%)
Aug 22, 2018 20.89 20.95 20.63 20.71 197,110 -0.15(-0.70%)
Aug 21, 2018 20.58 20.90 20.58 20.85 217,527 +0.27(+1.33%)
Aug 20, 2018 20.69 20.78 20.56 20.58 209,382 -0.05(-0.24%)
Aug 17, 2018 20.47 20.64 20.42 20.63 316,315 +0.18(+0.86%)
Aug 16, 2018 20.43 20.57 20.31 20.45 321,323 +0.09(+0.43%)
Aug 15, 2018 20.33 20.54 20.30 20.37 292,988 +0.01(+0.05%)
Aug 14, 2018 20.01 20.68 19.88 20.36 708,684 +0.36(+1.80%)
Aug 13, 2018 20.04 20.09 19.81 20.00 349,082 -0.01(-0.05%)
Aug 10, 2018 20.01 20.16 20.00 20.01 301,648 -0.06(-0.29%)
Aug 09, 2018 20.22 20.24 20.06 20.07 184,774 -0.10(-0.48%)
Aug 08, 2018 20.38 20.41 20.09 20.16 328,206 -0.24(-1.19%)
Aug 07, 2018 20.13 20.44 20.05 20.41 439,572 +0.24(+1.21%)
Aug 06, 2018 20.38 20.52 20.11 20.16 315,735 -0.19(-0.91%)
Aug 03, 2018 19.82 20.41 19.81 20.35 427,600 +0.58(+2.91%)
Aug 02, 2018 20.08 20.20 19.75 19.77 410,391 -0.31(-1.55%)
Aug 01, 2018 20.15 20.27 19.59 20.08 459,710 -0.24(-1.20%)
Jul 31, 2018 20.76 20.84 19.70 20.33 1,406,209 -1.00(-4.71%)
Jul 30, 2018 21.13 21.40 20.96 21.33 292,250 +0.20(+0.92%)
Jul 27, 2018 21.67 21.77 20.96 21.14 267,596 -0.52(-2.39%)
Jul 26, 2018 21.70 21.97 21.62 21.65 423,920 -0.05(-0.22%)
Jul 25, 2018 21.58 21.77 21.49 21.70 315,998 +0.14(+0.66%)
Jul 24, 2018 21.60 21.78 21.43 21.56 301,224 +0.01(+0.04%)
Jul 23, 2018 21.43 21.55 21.36 21.55 255,082 +0.12(+0.58%)
Jul 20, 2018 21.54 21.64 21.30 21.43 239,175 -0.18(-0.84%)
Jul 19, 2018 21.04 21.69 21.02 21.61 311,519 +0.52(+2.49%)
Jul 18, 2018 21.27 21.31 20.79 21.08 250,437 -0.18(-0.85%)
Jul 17, 2018 21.41 21.55 21.23 21.26 240,622 -0.12(-0.58%)
Jul 16, 2018 21.53 21.60 21.30 21.39 248,483 -0.15(-0.71%)
Jul 13, 2018 21.64 21.75 21.50 21.54 171,269 -0.11(-0.53%)
Jul 12, 2018 21.74 21.41 21.65 249,836 +0.09(+0.40%)
Jul 11, 2018 21.54 21.75 21.53 21.57 267,617 -0.06(-0.26%)
Jul 10, 2018 21.72 21.90 21.57 21.63 261,858 -0.09(-0.40%)
Jul 09, 2018 22.07 22.10 21.60 21.71 300,697 -0.33(-1.51%)
Jul 06, 2018 22.01 22.15 21.95 22.05 327,184 +0.10(+0.48%)
Jul 05, 2018 21.94 21.73 21.94 305,461 +0.19(+0.88%)
Jul 03, 2018 21.75 21.75 21.75 0 +0.46(+2.15%)
Jul 02, 2018 21.44 21.53 21.00 21.29 292,993 -0.12(-0.58%)
Jun 29, 2018 21.63 21.22 21.42 373,103 +0.05(+0.22%)
Jun 28, 2018 21.40 21.48 21.15 21.37 407,611 +0.03(+0.13%)
Jun 27, 2018 21.29 21.47 21.12 21.34 302,180 +0.13(+0.63%)
Jun 26, 2018 21.06 21.33 21.06 21.21 305,965 +0.08(+0.36%)
Jun 25, 2018 21.14 21.23 20.98 21.13 302,712 -0.03(-0.14%)
Jun 22, 2018 20.94 21.30 20.84 21.16 715,208 +0.30(+1.42%)
Jun 21, 2018 20.82 20.87 20.74 20.86 210,558 +0.01(+0.05%)
Jun 20, 2018 20.60 20.96 20.55 20.85 280,364 +0.30(+1.48%)
Jun 19, 2018 20.46 20.64 20.46 20.55 270,033 +0.05(+0.23%)
Jun 18, 2018 20.44 20.63 20.30 20.50 234,994 +0.01(+0.05%)
Jun 15, 2018 20.47 20.36 20.49 436,416 +0.02(+0.09%)
Jun 14, 2018 20.23 20.48 20.20 20.47 246,807 +0.28(+1.37%)
Jun 13, 2018 20.49 20.62 20.10 20.20 210,418 -0.32(-1.58%)
Jun 12, 2018 20.30 20.60 20.27 20.52 265,495 +0.19(+0.94%)
Jun 11, 2018 20.28 20.35 19.82 20.33 182,405 +0.03(+0.14%)
Jun 08, 2018 20.36 20.62 20.25 20.30 228,087 -0.10(-0.47%)
Jun 07, 2018 20.45 20.48 20.19 20.40 279,287 -0.03(-0.14%)
Jun 06, 2018 20.41 20.54 20.25 20.42 284,646 +0.07(+0.33%)
Jun 05, 2018 20.62 20.62 20.29 20.36 441,418 -0.19(-0.93%)
Jun 04, 2018 20.57 20.67 20.33 20.55 229,166 +0.04(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.