Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.730 8.730 8.730 0 +0.05(+0.58%)
Aug 30, 2018 8.660 8.730 8.620 8.680 263,054 +0.02(+0.23%)
Aug 29, 2018 8.730 8.770 8.550 8.660 174,308 -0.02(-0.23%)
Aug 28, 2018 8.650 8.780 8.650 8.680 110,385 +0.06(+0.70%)
Aug 27, 2018 8.750 8.750 8.600 8.620 109,596 -0.06(-0.69%)
Aug 24, 2018 8.590 8.700 8.560 8.680 68,000 +0.13(+1.52%)
Aug 23, 2018 8.610 8.680 8.520 8.550 43,891 -0.05(-0.58%)
Aug 22, 2018 8.530 8.700 8.510 8.600 127,182 +0.06(+0.70%)
Aug 21, 2018 8.500 8.590 8.500 8.540 116,709 +0.08(+0.95%)
Aug 20, 2018 8.460 8.530 8.401 8.460 67,111 +0.02(+0.24%)
Aug 17, 2018 8.420 8.560 8.320 8.440 47,300 +0.02(+0.24%)
Aug 16, 2018 8.470 8.720 8.390 8.420 92,244 +0.00(+0.00%)
Aug 15, 2018 8.840 8.840 8.335 8.420 124,195 -0.40(-4.54%)
Aug 14, 2018 8.900 9.035 8.810 8.820 59,812 -0.10(-1.12%)
Aug 13, 2018 8.900 8.975 8.810 8.920 110,963 -0.02(-0.22%)
Aug 10, 2018 8.990 9.040 8.800 8.940 90,500 -0.08(-0.89%)
Aug 09, 2018 8.690 9.170 8.690 9.020 206,908 +0.36(+4.16%)
Aug 08, 2018 8.730 8.870 8.560 8.660 139,618 -0.09(-1.03%)
Aug 07, 2018 8.560 8.840 8.500 8.750 114,169 +0.17(+1.98%)
Aug 06, 2018 8.490 8.630 8.445 8.580 21,474 +0.07(+0.82%)
Aug 03, 2018 8.510 8.610 8.350 8.510 62,500 -0.01(-0.12%)
Aug 02, 2018 8.450 8.560 8.434 8.520 53,802 +0.02(+0.24%)
Aug 01, 2018 8.510 8.590 8.290 8.500 97,968 +0.00(+0.00%)
Jul 31, 2018 8.500 8.650 8.350 8.500 57,608 +0.01(+0.12%)
Jul 30, 2018 8.550 8.560 8.440 8.490 97,659 -0.04(-0.47%)
Jul 27, 2018 8.790 8.790 8.460 8.530 71,700 -0.23(-2.63%)
Jul 26, 2018 8.660 8.810 8.620 8.760 41,020 +0.09(+1.04%)
Jul 25, 2018 8.800 8.830 8.519 8.670 84,906 -0.13(-1.48%)
Jul 24, 2018 8.850 8.860 8.730 8.800 65,388 -0.03(-0.34%)
Jul 23, 2018 8.770 8.945 8.700 8.830 55,854 +0.05(+0.57%)
Jul 20, 2018 8.590 8.830 8.480 8.780 117,582 +0.18(+2.09%)
Jul 19, 2018 8.590 8.820 8.510 8.600 151,787 -0.02(-0.23%)
Jul 18, 2018 8.790 8.790 8.530 8.620 92,965 -0.17(-1.93%)
Jul 17, 2018 8.820 9.060 8.770 8.790 110,469 -0.03(-0.34%)
Jul 16, 2018 9.040 9.140 8.690 8.820 148,904 -0.24(-2.65%)
Jul 13, 2018 9.110 9.260 9.020 9.060 28,546 -0.07(-0.77%)
Jul 12, 2018 9.200 9.200 8.910 9.130 126,968 -0.05(-0.54%)
Jul 11, 2018 9.120 9.290 9.050 9.180 64,304 +0.04(+0.44%)
Jul 10, 2018 9.430 9.430 9.120 9.140 46,246 -0.24(-2.56%)
Jul 09, 2018 9.510 9.530 9.320 9.380 43,190 -0.10(-1.05%)
Jul 06, 2018 9.670 9.670 9.400 9.480 63,634 -0.19(-1.96%)
Jul 05, 2018 9.620 9.680 9.530 9.670 33,368 +0.07(+0.73%)
Jul 03, 2018 9.600 9.600 9.600 0 +0.10(+1.05%)
Jul 02, 2018 9.330 9.520 9.300 9.500 46,646 +0.09(+0.96%)
Jun 29, 2018 9.560 9.560 9.255 9.410 58,353 -0.10(-1.05%)
Jun 28, 2018 9.490 9.620 9.430 9.510 78,467 +0.03(+0.32%)
Jun 27, 2018 9.460 9.580 9.320 9.480 180,628 -0.01(-0.11%)
Jun 26, 2018 9.800 9.900 9.400 9.490 303,345 -0.33(-3.36%)
Jun 25, 2018 9.950 9.950 9.650 9.820 77,764 -0.18(-1.80%)
Jun 22, 2018 9.940 10.05 9.900 10.00 694,646 +0.09(+0.91%)
Jun 21, 2018 10.03 10.04 9.720 9.910 325,529 +0.11(+1.12%)
Jun 20, 2018 9.900 10.05 9.780 9.800 149,129 -0.07(-0.71%)
Jun 19, 2018 9.620 10.05 9.590 9.870 202,502 +0.19(+1.96%)
Jun 18, 2018 9.670 10.03 9.640 9.680 309,620 -0.02(-0.21%)
Jun 15, 2018 9.660 9.660 9.700 82,580 +0.04(+0.41%)
Jun 14, 2018 9.550 9.740 9.550 9.660 71,387 +0.14(+1.47%)
Jun 13, 2018 9.440 9.730 9.440 9.520 70,640 +0.09(+0.95%)
Jun 12, 2018 9.300 9.440 9.180 9.430 121,231 +0.14(+1.51%)
Jun 11, 2018 9.090 9.340 9.090 9.290 76,472 +0.18(+1.98%)
Jun 08, 2018 9.120 9.260 9.010 9.110 115,441 -0.04(-0.44%)
Jun 07, 2018 9.190 9.310 9.100 9.150 89,158 -0.04(-0.44%)
Jun 06, 2018 9.365 9.020 9.190 203,012 +0.05(+0.55%)
Jun 05, 2018 9.150 9.250 9.100 9.140 44,370 +0.00(+0.00%)
Jun 04, 2018 9.190 9.230 9.036 9.140 94,492 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.