Skip to main content

Synchrony Financial (NY: SYF )

48.89 -0.30 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 21.06 21.04 21.04 21.04 1,202,674 +0.08(+0.39%)
Aug 28, 2014 20.72 21.08 20.65 20.96 1,203,939 +0.18(+0.86%)
Aug 27, 2014 20.40 20.84 20.36 20.78 1,508,344 +0.34(+1.68%)
Aug 26, 2014 20.40 20.48 20.35 20.44 1,165,701 -0.06(-0.28%)
Aug 25, 2014 20.70 20.72 20.30 20.49 1,453,193 -0.20(-0.95%)
Aug 22, 2014 20.60 20.75 20.57 20.69 1,093,508 -0.02(-0.12%)
Aug 21, 2014 20.78 20.82 20.33 20.71 2,890,257 +0.16(+0.79%)
Aug 20, 2014 19.83 20.88 19.91 20.55 4,349,709 +0.64(+3.20%)
Aug 19, 2014 18.93 19.94 18.93 19.91 3,495,796 +1.01(+5.35%)
Aug 18, 2014 18.81 18.90 18.78 18.90 1,316,003 +0.14(+0.74%)
Aug 15, 2014 18.78 18.83 18.76 18.76 2,387,966 -0.01(-0.04%)
Aug 14, 2014 18.93 18.94 18.72 18.77 1,706,024 -0.14(-0.73%)
Aug 13, 2014 18.76 18.95 18.67 18.91 2,034,052 +0.15(+0.78%)
Aug 12, 2014 18.67 18.76 18.63 18.76 1,899,476 +0.06(+0.31%)
Aug 11, 2014 18.68 18.71 18.60 18.71 2,166,507 -0.02(-0.09%)
Aug 08, 2014 18.71 18.79 18.63 18.72 3,499,454 +0.02(+0.09%)
Aug 07, 2014 18.67 18.76 18.60 18.71 3,910,501 -0.04(-0.22%)
Aug 06, 2014 18.60 18.75 18.50 18.75 8,571,879 -0.02(-0.09%)
Aug 05, 2014 18.76 18.77 18.50 18.76 5,453,205 +0.00(+0.00%)
Aug 04, 2014 18.85 18.87 18.68 18.76 4,231,627 +0.00(+0.00%)
Aug 01, 2014 18.68 18.76 18.50 18.76 7,916,788 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.