Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2020		97.85	97.85	97.85	0	-0.02(-0.02%)
Jun 18, 2020	97.22	98.09	97.07	97.87	208,761	+0.17(+0.17%)
Jun 17, 2020	98.33	98.34	97.45	97.70	195,743	-0.29(-0.30%)
Jun 16, 2020	98.82	98.82	97.75	97.99	299,233	+0.17(+0.17%)
Jun 15, 2020	96.08	97.84	96.08	97.82	186,069	+0.27(+0.28%)
Jun 12, 2020	97.22	97.58	96.55	97.55	248,700	+1.47(+1.53%)
Jun 11, 2020	96.07	96.86	95.59	96.08	580,104	-1.34(-1.38%)
Jun 10, 2020	97.71	97.93	96.98	97.42	226,113	-0.32(-0.33%)
Jun 09, 2020	98.00	98.18	97.49	97.74	286,239	-0.47(-0.48%)
Jun 08, 2020	98.12	99.17	97.83	98.21	288,673	+0.06(+0.06%)
Jun 05, 2020	98.88	99.29	98.02	98.15	456,300	+0.34(+0.35%)
Jun 04, 2020	96.62	97.81	96.45	97.81	218,812	+0.83(+0.86%)
Jun 03, 2020	97.69	98.11	96.91	96.98	398,895	+0.27(+0.28%)
Jun 02, 2020	96.81	97.11	96.01	96.71	339,080	+0.35(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.