Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 37.48 37.70 36.89 37.18 337,180 -0.37(-0.97%)
Aug 28, 2020 38.00 38.00 37.07 37.54 209,799 -0.31(-0.83%)
Aug 27, 2020 38.00 38.21 37.48 37.85 314,410 -0.01(-0.03%)
Aug 26, 2020 38.08 38.17 37.65 37.87 213,998 -0.18(-0.48%)
Aug 25, 2020 38.46 38.46 37.72 38.05 226,107 -0.27(-0.70%)
Aug 24, 2020 38.69 38.69 37.98 38.32 215,341 +0.07(+0.17%)
Aug 21, 2020 38.33 38.45 37.74 38.25 271,361 -0.07(-0.17%)
Aug 20, 2020 38.59 39.13 38.23 38.32 239,814 -0.52(-1.33%)
Aug 19, 2020 39.21 39.60 38.69 38.83 239,825 -0.19(-0.49%)
Aug 18, 2020 38.87 39.22 38.70 39.02 222,300 +0.19(+0.49%)
Aug 17, 2020 37.89 38.83 37.84 38.83 281,744 +1.08(+2.87%)
Aug 14, 2020 38.41 38.41 37.56 37.75 325,878 -0.88(-2.27%)
Aug 13, 2020 38.82 39.03 38.44 38.63 210,052 -0.29(-0.74%)
Aug 12, 2020 39.49 39.60 38.57 38.91 288,701 -0.28(-0.72%)
Aug 11, 2020 39.18 39.81 39.05 39.19 350,794 +0.37(+0.96%)
Aug 10, 2020 38.40 39.32 37.83 38.82 290,549 +0.56(+1.47%)
Aug 07, 2020 37.25 38.57 36.80 38.26 335,373 +1.09(+2.93%)
Aug 06, 2020 37.22 37.54 35.27 37.17 737,237 -2.00(-5.10%)
Aug 05, 2020 39.20 39.51 38.74 39.17 276,359 +0.19(+0.49%)
Aug 04, 2020 39.26 39.34 38.51 38.98 232,318 -0.41(-1.04%)
Aug 03, 2020 38.83 39.89 38.83 39.39 344,112 +0.70(+1.81%)
Jul 31, 2020 37.66 38.72 37.66 38.69 399,691 +0.66(+1.73%)
Jul 30, 2020 37.87 38.46 37.42 38.03 276,702 -0.56(-1.45%)
Jul 29, 2020 37.44 38.91 37.44 38.59 322,592 +1.35(+3.61%)
Jul 28, 2020 37.57 38.02 36.93 37.25 314,169 -0.57(-1.52%)
Jul 27, 2020 37.68 37.86 37.45 37.82 158,997 +0.18(+0.49%)
Jul 24, 2020 38.19 38.25 37.44 37.64 197,242 -0.56(-1.45%)
Jul 23, 2020 38.10 39.18 37.89 38.19 444,468 +0.25(+0.65%)
Jul 22, 2020 37.57 38.60 37.57 37.95 225,038 +0.14(+0.36%)
Jul 21, 2020 37.97 38.10 37.44 37.81 197,608 +0.25(+0.68%)
Jul 20, 2020 37.73 38.06 37.53 37.55 156,420 -0.39(-1.02%)
Jul 17, 2020 37.55 38.07 37.38 37.94 286,062 +0.30(+0.80%)
Jul 16, 2020 37.38 38.17 37.25 37.64 223,508 -0.01(-0.03%)
Jul 15, 2020 37.44 38.10 37.09 37.65 471,433 +0.93(+2.52%)
Jul 14, 2020 35.82 36.78 35.30 36.72 366,784 +1.16(+3.25%)
Jul 13, 2020 35.63 36.59 35.21 35.57 500,238 +0.19(+0.54%)
Jul 10, 2020 34.92 35.57 34.52 35.38 176,568 +0.48(+1.38%)
Jul 09, 2020 35.29 36.11 34.63 34.90 282,348 -0.54(-1.53%)
Jul 08, 2020 36.05 36.21 34.77 35.44 402,640 -0.61(-1.70%)
Jul 07, 2020 35.52 37.42 35.52 36.05 651,308 +0.40(+1.14%)
Jul 06, 2020 35.63 35.87 35.31 35.65 202,156 +0.56(+1.60%)
Jul 02, 2020 34.92 35.45 34.48 35.09 260,794 +0.68(+1.97%)
Jul 01, 2020 35.46 35.64 34.32 34.41 267,940 -1.04(-2.95%)
Jun 30, 2020 34.84 35.68 34.79 35.45 277,684 +0.40(+1.16%)
Jun 29, 2020 33.63 35.17 33.45 35.05 380,787 +1.92(+5.80%)
Jun 26, 2020 34.50 34.50 33.00 33.13 589,582 -1.54(-4.45%)
Jun 25, 2020 34.27 34.70 33.64 34.67 326,325 +0.21(+0.61%)
Jun 24, 2020 35.04 35.23 34.17 34.46 256,660 -0.94(-2.66%)
Jun 23, 2020 35.71 35.80 35.33 35.40 185,064 +0.10(+0.30%)
Jun 22, 2020 34.61 35.37 33.96 35.29 237,150 +0.44(+1.26%)
Jun 19, 2020 35.18 35.28 34.48 34.86 494,637 +0.00(+0.00%)
Jun 18, 2020 34.75 35.40 34.63 34.86 204,165 +0.16(+0.47%)
Jun 17, 2020 35.43 35.52 34.59 34.69 213,569 -0.43(-1.23%)
Jun 16, 2020 35.52 35.82 34.59 35.13 213,257 +0.71(+2.05%)
Jun 15, 2020 32.89 34.89 32.58 34.42 296,341 +0.49(+1.44%)
Jun 12, 2020 35.20 35.20 33.36 33.93 263,857 +0.05(+0.13%)
Jun 11, 2020 35.64 35.88 33.84 33.88 630,893 -2.91(-7.91%)
Jun 10, 2020 37.67 37.67 36.68 36.80 331,737 -0.61(-1.64%)
Jun 09, 2020 37.34 37.97 36.84 37.41 323,503 -0.35(-0.92%)
Jun 08, 2020 38.17 38.76 37.68 37.76 433,248 -0.36(-0.94%)
Jun 05, 2020 37.27 38.33 36.81 38.12 441,038 +1.51(+4.14%)
Jun 04, 2020 35.72 36.80 35.63 36.60 241,136 +0.44(+1.21%)
Jun 03, 2020 35.74 36.51 35.74 36.16 327,576 +0.73(+2.06%)
Jun 02, 2020 35.53 35.67 34.69 35.43 378,642 +0.12(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.