Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 94.04 94.10 92.30 92.89 3,266,406 -0.46(-0.49%)
Aug 30, 2021 94.23 94.46 93.14 93.34 1,905,559 -0.85(-0.90%)
Aug 27, 2021 93.14 94.90 92.84 94.19 1,644,739 +1.37(+1.48%)
Aug 26, 2021 94.16 94.60 92.21 92.82 1,613,611 -1.56(-1.66%)
Aug 25, 2021 93.61 95.20 93.45 94.38 1,605,446 +1.17(+1.25%)
Aug 24, 2021 92.32 94.69 91.68 93.22 1,687,364 +1.29(+1.41%)
Aug 23, 2021 92.45 92.56 90.34 91.93 1,881,928 -0.26(-0.28%)
Aug 20, 2021 90.34 92.76 90.27 92.19 1,970,461 +1.61(+1.78%)
Aug 19, 2021 89.44 91.11 89.10 90.58 2,674,482 -0.19(-0.21%)
Aug 18, 2021 90.61 92.52 90.18 90.77 3,071,865 -1.11(-1.21%)
Aug 17, 2021 94.42 94.42 90.47 91.88 3,067,985 -3.72(-3.89%)
Aug 16, 2021 94.74 96.80 94.03 95.60 2,651,856 +0.61(+0.64%)
Aug 13, 2021 94.97 95.34 93.68 94.99 1,322,665 +0.39(+0.41%)
Aug 12, 2021 95.59 96.15 94.10 94.60 1,446,480 -1.04(-1.09%)
Aug 11, 2021 92.96 95.73 92.69 95.64 2,501,232 +2.66(+2.86%)
Aug 10, 2021 91.62 94.21 91.32 92.98 1,842,985 +1.46(+1.59%)
Aug 09, 2021 91.61 92.66 90.92 91.52 1,624,792 -0.28(-0.31%)
Aug 06, 2021 93.50 94.20 91.46 91.80 1,868,509 -1.59(-1.70%)
Aug 05, 2021 93.07 94.14 92.79 93.39 1,938,563 +0.48(+0.51%)
Aug 04, 2021 93.76 94.86 92.89 92.91 2,182,781 -1.65(-1.74%)
Aug 03, 2021 93.77 94.67 92.63 94.56 2,051,450 +1.03(+1.10%)
Aug 02, 2021 93.61 94.50 92.93 93.54 2,661,989 +1.03(+1.11%)
Jul 30, 2021 91.72 93.60 91.72 92.51 3,496,508 -0.08(-0.08%)
Jul 29, 2021 89.30 93.00 89.26 92.59 2,716,601 +4.09(+4.62%)
Jul 28, 2021 89.89 90.43 88.07 88.49 2,564,289 -1.79(-1.99%)
Jul 27, 2021 89.42 90.60 88.08 90.29 1,884,394 +0.60(+0.67%)
Jul 26, 2021 91.61 92.01 88.94 89.69 3,184,923 -1.00(-1.10%)
Jul 23, 2021 88.97 91.14 88.16 90.69 5,042,750 +3.79(+4.36%)
Jul 22, 2021 84.58 87.18 83.85 86.89 5,756,422 -1.77(-2.00%)
Jul 21, 2021 86.45 88.91 86.19 88.67 3,426,609 +2.34(+2.71%)
Jul 20, 2021 84.52 86.75 83.97 86.33 3,341,001 +2.20(+2.62%)
Jul 19, 2021 82.59 84.81 82.19 84.13 4,260,360 +0.47(+0.57%)
Jul 16, 2021 84.42 85.45 83.47 83.66 2,269,320 -0.72(-0.85%)
Jul 15, 2021 83.58 84.56 82.99 84.37 2,066,720 +0.26(+0.31%)
Jul 14, 2021 84.67 85.14 83.60 84.11 2,304,248 +0.25(+0.30%)
Jul 13, 2021 85.73 85.94 83.55 83.86 3,173,090 -2.44(-2.83%)
Jul 12, 2021 85.98 86.57 85.08 86.30 2,801,579 -0.52(-0.60%)
Jul 09, 2021 87.12 87.76 86.37 86.83 2,363,082 +0.47(+0.54%)
Jul 08, 2021 86.57 88.16 85.79 86.36 4,242,140 -3.78(-4.19%)
Jul 07, 2021 88.31 90.84 88.11 90.14 2,559,765 +2.03(+2.30%)
Jul 06, 2021 89.53 89.85 87.06 88.12 3,638,597 -1.42(-1.58%)
Jul 02, 2021 90.53 90.73 89.12 89.53 1,547,030 -0.44(-0.48%)
Jul 01, 2021 87.75 90.27 87.43 89.97 3,368,149 +2.37(+2.70%)
Jun 30, 2021 87.22 87.99 86.78 87.60 4,085,718 -0.14(-0.15%)
Jun 29, 2021 86.54 88.87 86.54 87.74 2,722,865 +0.90(+1.04%)
Jun 28, 2021 86.71 87.10 85.84 86.84 2,843,401 +0.71(+0.82%)
Jun 25, 2021 86.48 87.21 85.72 86.13 5,902,952 -0.46(-0.53%)
Jun 24, 2021 87.27 87.28 85.79 86.58 3,580,412 -0.33(-0.38%)
Jun 23, 2021 88.38 88.38 85.67 86.91 2,504,086 -1.28(-1.45%)
Jun 22, 2021 88.34 88.66 87.30 88.19 2,422,022 +0.42(+0.47%)
Jun 21, 2021 87.53 88.51 87.00 87.78 3,334,225 +0.59(+0.68%)
Jun 18, 2021 84.93 88.47 84.68 87.19 5,567,578 +1.04(+1.20%)
Jun 17, 2021 84.16 87.27 84.08 86.15 4,376,825 +1.49(+1.76%)
Jun 16, 2021 86.19 86.43 84.10 84.66 5,498,304 -1.29(-1.50%)
Jun 15, 2021 85.83 86.52 84.92 85.94 2,568,813 +0.66(+0.77%)
Jun 14, 2021 86.45 86.55 84.93 85.29 3,984,394 -0.73(-0.85%)
Jun 11, 2021 85.74 86.46 84.79 86.01 3,364,003 +0.86(+1.01%)
Jun 10, 2021 87.16 87.24 84.27 85.15 7,030,774 -2.75(-3.13%)
Jun 09, 2021 90.22 90.51 87.69 87.90 2,116,702 -2.14(-2.38%)
Jun 08, 2021 90.73 90.73 89.31 90.05 1,726,271 +0.54(+0.61%)
Jun 07, 2021 89.96 90.04 88.73 89.50 2,171,179 -0.24(-0.27%)
Jun 04, 2021 88.94 89.89 87.64 89.74 2,410,392 +1.21(+1.37%)
Jun 03, 2021 89.19 89.38 87.12 88.53 3,183,321 -1.58(-1.75%)
Jun 02, 2021 92.14 92.40 89.95 90.11 3,343,472 -2.03(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.