Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: FDY )

0.7600 +0.0600 (+8.57%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.7000 0.7600 0.7000 0.7600 185,706 +0.06(+8.57%)
May 10, 2024 0.6900 0.7200 0.6900 0.7000 75,645 +0.02(+2.94%)
May 09, 2024 0.6600 0.6800 0.6300 0.6800 56,967 +0.02(+3.03%)
May 08, 2024 0.6700 0.6800 0.6600 0.6600 30,807 -0.02(-2.94%)
May 07, 2024 0.6700 0.6900 0.6700 0.6800 43,209 +0.02(+3.03%)
May 06, 2024 0.6900 0.7000 0.6500 0.6600 96,679 -0.02(-2.94%)
May 03, 2024 0.6800 0.6900 0.6600 0.6800 66,278 +0.00(+0.00%)
May 02, 2024 0.7200 0.7200 0.6800 0.6800 46,090 -0.02(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.