Indicators

Hertz Global Holdings Inc (NQ: HTZ )

5.520 +0.040 (+0.73%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	5.480	5.750	5.390	5.520	6,103,980	+0.04(+0.73%)
May 15, 2024	6.060	6.119	5.340	5.480	10,602,676	-0.52(-8.67%)
May 14, 2024	5.900	6.605	5.835	6.000	20,022,266	+0.53(+9.69%)
May 13, 2024	4.940	5.635	4.910	5.470	13,661,728	+0.58(+11.86%)
May 10, 2024	4.940	4.945	4.800	4.890	5,219,728	-0.02(-0.41%)
May 09, 2024	4.830	4.990	4.800	4.910	4,831,923	+0.07(+1.45%)
May 08, 2024	4.860	4.975	4.800	4.840	4,920,428	-0.13(-2.62%)
May 07, 2024	5.150	5.310	4.940	4.970	6,669,392	-0.18(-3.50%)
May 06, 2024	4.930	5.226	4.870	5.150	9,751,282	+0.31(+6.40%)
May 03, 2024	5.080	5.140	4.810	4.840	8,560,907	-0.16(-3.20%)
May 02, 2024	4.870	5.135	4.815	5.000	15,232,897	+0.53(+11.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.