Indicators

Australia Franklin FTSE ETF (NY: FLAU )

29.65 +0.19 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	29.45	29.65	29.45	29.65	3,414	+0.19(+0.66%)
May 16, 2024	29.51	29.51	29.44	29.46	276,533	+0.03(+0.09%)
May 15, 2024	29.07	29.43	29.07	29.43	4,449	+0.51(+1.76%)
May 14, 2024	28.85	28.98	28.78	28.92	2,574	+0.07(+0.24%)
May 13, 2024	28.99	28.99	28.72	28.85	519,573	+0.17(+0.59%)
May 10, 2024	28.85	28.85	28.68	28.68	2,916	-0.11(-0.38%)
May 09, 2024	28.55	28.79	28.55	28.79	916	+0.03(+0.10%)
May 08, 2024	28.73	28.76	28.69	28.76	1,396	-0.17(-0.58%)
May 07, 2024	28.91	28.98	28.91	28.93	3,074	+0.26(+0.89%)
May 06, 2024	28.61	28.70	28.57	28.67	6,620	+0.34(+1.20%)
May 03, 2024	28.32	28.33	28.32	28.33	1,132	+0.39(+1.40%)
May 02, 2024	27.80	27.98	27.65	27.94	9,116	+0.63(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.