Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seritage Growth Properties (NY: SRG )

9.320 -0.120 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.310 9.410 9.240 9.390 189,263 +0.10(+1.08%)
Jul 28, 2023 9.280 9.370 9.210 9.290 295,399 +0.14(+1.53%)
Jul 27, 2023 9.340 9.340 9.125 9.150 296,380 -0.10(-1.08%)
Jul 26, 2023 9.210 9.300 9.140 9.250 184,118 +0.03(+0.33%)
Jul 25, 2023 9.230 9.315 9.180 9.220 204,384 -0.04(-0.43%)
Jul 24, 2023 9.340 9.390 9.230 9.260 142,251 -0.06(-0.64%)
Jul 21, 2023 9.270 9.430 9.130 9.320 253,308 +0.15(+1.64%)
Jul 20, 2023 9.160 9.190 9.110 9.170 203,551 -0.05(-0.54%)
Jul 19, 2023 9.260 9.350 9.193 9.220 232,620 +0.02(+0.22%)
Jul 18, 2023 9.100 9.230 9.068 9.200 206,368 +0.13(+1.43%)
Jul 17, 2023 9.200 9.340 9.025 9.070 266,523 -0.22(-2.37%)
Jul 14, 2023 9.600 9.600 9.205 9.290 333,661 -0.40(-4.13%)
Jul 13, 2023 9.600 9.735 9.460 9.690 470,673 +0.14(+1.47%)
Jul 12, 2023 9.860 9.920 9.530 9.550 407,213 +0.07(+0.74%)
Jul 11, 2023 9.390 9.600 9.390 9.480 423,201 +0.14(+1.50%)
Jul 10, 2023 9.140 9.350 9.120 9.340 300,404 +0.16(+1.74%)
Jul 07, 2023 9.090 9.380 9.090 9.180 351,885 +0.08(+0.88%)
Jul 06, 2023 8.950 9.115 8.850 9.100 926,231 +0.07(+0.78%)
Jul 05, 2023 9.040 9.165 8.910 9.030 618,784 +0.02(+0.22%)
Jul 03, 2023 8.940 9.010 8.835 9.010 184,428 +0.09(+1.01%)
Jun 30, 2023 9.060 9.120 8.849 8.920 790,067 -0.02(-0.22%)
Jun 29, 2023 8.800 8.980 8.800 8.940 249,344 +0.17(+1.94%)
Jun 28, 2023 8.780 8.790 8.680 8.770 317,915 +0.02(+0.23%)
Jun 27, 2023 8.420 8.780 8.410 8.750 473,701 +0.34(+4.04%)
Jun 26, 2023 8.210 8.440 8.210 8.410 250,372 +0.17(+2.06%)
Jun 23, 2023 8.100 8.350 8.080 8.240 488,428 -0.01(-0.12%)
Jun 22, 2023 8.210 8.265 8.125 8.250 325,137 +0.00(+0.00%)
Jun 21, 2023 8.380 8.380 8.215 8.250 473,859 -0.17(-2.02%)
Jun 20, 2023 8.480 8.520 8.300 8.420 414,783 -0.01(-0.12%)
Jun 16, 2023 8.460 8.490 8.330 8.430 531,211 -0.04(-0.47%)
Jun 15, 2023 8.400 8.505 8.360 8.470 416,797 +0.05(+0.59%)
Jun 14, 2023 8.460 8.489 8.400 8.420 563,375 -0.05(-0.59%)
Jun 13, 2023 8.620 8.670 8.425 8.470 277,951 -0.05(-0.59%)
Jun 12, 2023 8.540 8.700 8.460 8.520 284,640 -0.02(-0.23%)
Jun 09, 2023 8.600 8.600 8.410 8.540 186,274 -0.04(-0.47%)
Jun 08, 2023 8.600 8.630 8.500 8.580 209,421 +0.00(+0.00%)
Jun 07, 2023 8.400 8.625 8.400 8.580 466,066 +0.28(+3.37%)
Jun 06, 2023 7.820 8.355 7.780 8.300 540,541 +0.47(+6.00%)
Jun 05, 2023 7.850 7.970 7.780 7.830 392,376 -0.01(-0.13%)
Jun 02, 2023 7.750 7.939 7.710 7.840 645,362 +0.13(+1.69%)
Jun 01, 2023 7.450 7.790 7.390 7.710 702,147 +0.27(+3.63%)
May 31, 2023 7.470 7.560 7.380 7.440 278,769 -0.09(-1.20%)
May 30, 2023 7.460 7.590 7.420 7.530 369,222 +0.13(+1.76%)
May 26, 2023 7.260 7.540 7.260 7.400 340,658 +0.10(+1.37%)
May 25, 2023 7.250 7.400 7.195 7.300 477,316 +0.05(+0.69%)
May 24, 2023 7.400 7.440 7.105 7.250 1,072,554 -0.19(-2.55%)
May 23, 2023 7.650 7.860 7.430 7.440 585,668 -0.21(-2.75%)
May 22, 2023 7.500 7.790 7.480 7.650 729,684 +0.19(+2.55%)
May 19, 2023 7.500 7.580 7.370 7.460 373,696 -0.05(-0.67%)
May 18, 2023 7.620 7.685 7.435 7.510 278,524 -0.11(-1.44%)
May 17, 2023 7.510 7.710 7.420 7.620 550,805 +0.15(+2.01%)
May 16, 2023 7.530 7.540 7.395 7.470 509,868 -0.13(-1.71%)
May 15, 2023 7.560 7.710 7.500 7.600 461,126 +0.06(+0.80%)
May 12, 2023 7.510 7.630 7.490 7.540 534,075 +0.05(+0.67%)
May 11, 2023 7.650 7.680 7.400 7.490 455,096 -0.30(-3.85%)
May 10, 2023 7.680 7.880 7.550 7.790 523,264 +0.27(+3.59%)
May 09, 2023 7.580 7.640 7.430 7.520 304,721 -0.11(-1.44%)
May 08, 2023 7.660 7.690 7.530 7.630 319,907 -0.04(-0.52%)
May 05, 2023 7.580 7.740 7.580 7.670 337,273 +0.21(+2.82%)
May 04, 2023 7.620 7.630 7.320 7.460 516,537 -0.24(-3.12%)
May 03, 2023 7.430 7.910 7.415 7.700 672,980 +0.29(+3.91%)
May 02, 2023 7.530 7.618 7.400 7.410 568,009 -0.19(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.