Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sweetgreen Inc Cl A (NQ: SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.520 7.180 6.520 7.180 800 +0.75(+11.66%)
Jul 30, 2020 6.430 6.430 6.430 6.430 323 -0.82(-11.31%)
Jul 29, 2020 7.250 7.250 7.250 7.250 567 +0.00(+0.00%)
Jul 28, 2020 7.250 7.250 7.250 7.250 708 +0.30(+4.29%)
Jul 27, 2020 6.952 6.952 6.952 215 +0.00(+0.00%)
Jul 24, 2020 6.952 6.952 6.952 111 +0.00(+0.00%)
Jul 23, 2020 7.350 7.360 6.952 6.952 2,087 -0.40(-5.42%)
Jul 22, 2020 7.060 7.350 7.060 7.350 646 +0.93(+14.49%)
Jul 21, 2020 6.420 6.420 6.420 9 +0.00(+0.00%)
Jul 20, 2020 6.420 6.420 6.420 172 +0.00(+0.00%)
Jul 17, 2020 6.620 6.620 6.000 6.420 1,000 +0.18(+2.88%)
Jul 16, 2020 7.000 7.000 6.240 6.240 1,961 -0.48(-7.14%)
Jul 15, 2020 6.720 6.720 6.720 104 +0.00(+0.00%)
Jul 14, 2020 7.110 7.390 6.650 6.720 10,187 +0.08(+1.20%)
Jul 13, 2020 6.640 6.640 6.640 65 +0.00(+0.00%)
Jul 10, 2020 6.640 6.640 6.640 106 +0.00(+0.00%)
Jul 09, 2020 6.750 6.750 6.640 6.640 468 -0.03(-0.45%)
Jul 08, 2020 6.670 6.677 6.670 6.670 850 -0.29(-4.10%)
Jul 07, 2020 7.320 7.320 6.955 6.955 1,008 -0.30(-4.20%)
Jul 06, 2020 7.260 7.260 7.260 51 +0.00(+0.00%)
Jul 02, 2020 7.060 7.260 6.960 7.260 2,000 +0.03(+0.44%)
Jul 01, 2020 7.228 7.228 7.228 7.228 674 +0.29(+4.15%)
Jun 30, 2020 6.900 7.210 6.900 6.940 1,865 +0.04(+0.58%)
Jun 29, 2020 6.905 6.905 6.900 6.900 795 +0.00(+0.00%)
Jun 26, 2020 6.900 6.900 6.900 6.900 800 +0.00(+0.00%)
Jun 25, 2020 6.900 6.900 6.900 6.900 424 +0.10(+1.47%)
Jun 24, 2020 6.800 6.803 6.800 6.800 2,396 +0.20(+3.03%)
Jun 23, 2020 6.600 6.600 6.600 6.600 236 -0.16(-2.29%)
Jun 22, 2020 6.755 6.755 6.755 6.755 189 -0.06(-0.89%)
Jun 19, 2020 6.680 6.816 6.600 6.816 1,400 -0.08(-1.22%)
Jun 18, 2020 6.862 6.900 6.862 6.900 494 +0.02(+0.29%)
Jun 17, 2020 6.880 6.880 6.880 6.880 348 -0.15(-2.13%)
Jun 16, 2020 7.310 7.320 6.600 7.030 1,335 +0.23(+3.38%)
Jun 15, 2020 7.000 7.000 6.610 6.800 976 -0.20(-2.86%)
Jun 12, 2020 7.400 7.400 7.000 7.000 2,200 -0.15(-2.10%)
Jun 11, 2020 7.030 7.400 6.800 7.150 15,128 +0.55(+8.33%)
Jun 10, 2020 6.740 7.200 6.600 6.600 2,374 +0.00(+0.00%)
Jun 09, 2020 6.974 6.974 6.600 6.600 2,613 -0.40(-5.71%)
Jun 08, 2020 6.700 7.000 6.700 7.000 2,154 -0.20(-2.78%)
Jun 05, 2020 6.810 7.200 6.810 7.200 1,200 +0.60(+9.09%)
Jun 04, 2020 6.970 6.970 6.499 6.600 6,960 -0.60(-8.33%)
Jun 03, 2020 6.990 7.200 6.550 7.200 16,722 +0.65(+9.92%)
Jun 02, 2020 7.000 7.000 6.550 6.550 1,292 -0.28(-4.10%)
Jun 01, 2020 6.990 7.000 6.830 6.830 3,663 -0.17(-2.43%)
May 29, 2020 7.000 7.000 7.000 7.000 300 +0.15(+2.19%)
May 28, 2020 6.850 6.850 6.850 70 +0.00(+0.00%)
May 27, 2020 7.590 7.590 6.790 6.850 1,342 -0.05(-0.72%)
May 26, 2020 7.050 7.050 6.900 6.900 658 +0.40(+6.15%)
May 22, 2020 6.570 7.230 6.500 6.500 10,900 +0.05(+0.78%)
May 21, 2020 6.460 6.460 6.450 6.450 3,375 +0.18(+2.87%)
May 20, 2020 5.850 6.270 5.850 6.270 2,445 +0.00(+0.00%)
May 19, 2020 6.300 6.300 5.800 6.270 6,551 -0.03(-0.48%)
May 18, 2020 6.750 6.850 5.770 6.300 175,119 -0.45(-6.67%)
May 15, 2020 6.660 6.990 6.650 6.750 3,000 +0.09(+1.43%)
May 14, 2020 7.050 7.200 6.500 6.655 20,091 -0.75(-10.07%)
May 13, 2020 7.400 7.430 7.400 7.400 2,587 -0.03(-0.43%)
May 12, 2020 7.410 7.432 7.410 7.432 1,013 +0.03(+0.43%)
May 11, 2020 7.400 7.400 7.400 7.400 122 -0.08(-1.03%)
May 08, 2020 7.478 7.478 7.478 18 +0.00(+0.00%)
May 07, 2020 7.450 7.485 7.400 7.478 2,130 +0.02(+0.23%)
May 06, 2020 7.460 7.460 7.460 7.460 416 +0.01(+0.13%)
May 05, 2020 7.500 7.500 7.450 7.450 1,712 -0.05(-0.67%)
May 04, 2020 7.500 7.500 7.500 7.500 1,438 -0.29(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.