Indicators

Hydromer Inc (OP: HYDI )

0.5252 UNCHANGED

Last Price Updated: 9:37 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		1.150	1.150	1.150	0	+0.00(+0.00%)
Jul 26, 2019		1.150	1.150	1.150	0	+0.05(+4.55%)
Jul 12, 2019		1.100	1.100	1.100	0	+0.00(+0.00%)
Jul 05, 2019		1.100	1.100	1.100	0	+0.00(+0.00%)
Jul 02, 2019		1.100	1.100	1.100	0	-0.10(-8.33%)
Jun 07, 2019		1.200	1.200	1.200	0	+0.00(+0.00%)
Jun 06, 2019	1.240	1.240	1.200	1.200	3,000	-0.25(-17.24%)
Jun 05, 2019		1.450	1.450	1.450	22	+0.00(+0.00%)
Jun 04, 2019	1.300	1.450	1.300	1.450	1,484	+0.17(+13.28%)
May 30, 2019		1.280	1.280	1.280	0	-0.07(-5.19%)
May 29, 2019	1.350	1.350	1.350	1.350	1,060	+0.05(+3.85%)
May 28, 2019	1.300	1.300	1.300	1.300	3,000	+0.00(+0.00%)
May 24, 2019	1.300	1.435	1.300	1.300	2,200	+0.05(+4.00%)
May 23, 2019	1.170	1.250	1.170	1.250	3,100	+0.24(+23.76%)
May 22, 2019	1.010	1.010	1.010	1.010	595	-0.24(-19.20%)
May 13, 2019		1.250	1.250	1.250	0	+0.00(+0.00%)
May 07, 2019		1.250	1.250	1.250	0	-0.32(-20.38%)
May 06, 2019	1.570	1.570	1.570	1.570	100	+0.27(+20.77%)
May 02, 2019		1.300	1.300	1.300	0	-0.05(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.