Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.720 8.930 8.630 8.860 171,640 +0.14(+1.61%)
Jul 30, 2018 8.190 8.790 8.170 8.720 263,533 +0.63(+7.79%)
Jul 27, 2018 8.250 8.260 8.040 8.090 119,500 -0.17(-2.06%)
Jul 26, 2018 8.150 8.310 8.111 8.260 142,350 +0.08(+0.98%)
Jul 25, 2018 8.440 8.500 8.170 8.180 124,237 -0.25(-2.97%)
Jul 24, 2018 8.320 8.500 8.200 8.430 163,521 +0.12(+1.44%)
Jul 23, 2018 8.440 8.470 7.880 8.310 125,800 -0.22(-2.58%)
Jul 20, 2018 8.680 8.680 8.490 8.530 166,683 -0.15(-1.73%)
Jul 19, 2018 8.620 8.720 8.540 8.680 124,189 +0.03(+0.35%)
Jul 18, 2018 8.780 8.819 8.600 8.650 119,700 -0.14(-1.59%)
Jul 17, 2018 8.710 8.790 8.680 8.790 157,911 +0.08(+0.92%)
Jul 16, 2018 8.780 8.790 8.570 8.710 160,051 -0.07(-0.80%)
Jul 13, 2018 8.760 8.850 8.760 8.780 110,764 +0.02(+0.23%)
Jul 12, 2018 8.770 8.860 8.600 8.760 139,766 +0.03(+0.34%)
Jul 11, 2018 8.740 8.780 8.310 8.730 89,336 -0.01(-0.11%)
Jul 10, 2018 8.900 8.920 8.740 8.740 115,375 -0.14(-1.58%)
Jul 09, 2018 8.960 8.960 8.820 8.880 189,672 -0.06(-0.67%)
Jul 06, 2018 9.030 8.800 8.940 86,369 -0.06(-0.67%)
Jul 05, 2018 8.970 9.015 8.810 9.000 113,006 +0.06(+0.67%)
Jul 03, 2018 8.940 8.940 8.940 0 +0.13(+1.48%)
Jul 02, 2018 8.670 8.815 8.450 8.810 112,846 +0.12(+1.38%)
Jun 29, 2018 8.700 8.710 8.460 8.690 182,402 +0.02(+0.23%)
Jun 28, 2018 8.730 8.770 8.570 8.670 171,046 -0.05(-0.57%)
Jun 27, 2018 8.890 8.890 8.660 8.720 130,782 -0.18(-2.02%)
Jun 26, 2018 9.030 9.030 8.810 8.900 208,957 -0.10(-1.11%)
Jun 25, 2018 9.170 9.170 8.990 9.000 187,295 -0.25(-2.70%)
Jun 22, 2018 9.130 9.260 9.090 9.250 1,529,777 +0.13(+1.43%)
Jun 21, 2018 9.000 9.190 8.950 9.120 224,162 +0.11(+1.22%)
Jun 20, 2018 9.010 9.030 8.910 9.010 132,625 +0.03(+0.33%)
Jun 19, 2018 8.830 9.010 8.730 8.980 181,113 +0.14(+1.58%)
Jun 18, 2018 8.800 8.850 8.640 8.840 209,751 -0.01(-0.11%)
Jun 15, 2018 8.870 8.650 8.850 222,775 +0.10(+1.14%)
Jun 14, 2018 8.750 8.770 8.590 8.750 263,688 +0.02(+0.23%)
Jun 13, 2018 8.980 9.030 8.700 8.730 142,115 -0.22(-2.46%)
Jun 12, 2018 9.100 9.100 8.880 8.950 185,016 -0.17(-1.86%)
Jun 11, 2018 8.900 9.145 8.860 9.120 239,993 +0.22(+2.47%)
Jun 08, 2018 8.860 9.000 8.840 8.900 408,441 +0.04(+0.45%)
Jun 07, 2018 8.950 9.030 8.835 8.860 171,078 -0.10(-1.12%)
Jun 06, 2018 8.920 9.155 8.870 8.960 294,312 +0.08(+0.90%)
Jun 05, 2018 8.670 8.990 8.629 8.880 794,616 +0.11(+1.25%)
Jun 04, 2018 8.710 8.840 8.650 8.770 266,842 -0.01(-0.11%)
Jun 01, 2018 8.900 8.900 8.630 8.780 869,252 -0.01(-0.11%)
May 31, 2018 8.840 8.910 8.720 8.790 182,866 -0.05(-0.57%)
May 30, 2018 8.910 9.060 8.820 8.840 138,860 -0.04(-0.45%)
May 29, 2018 8.710 8.920 8.660 8.880 106,272 +0.11(+1.25%)
May 25, 2018 8.770 8.770 8.770 0 +0.17(+1.98%)
May 24, 2018 8.650 8.680 8.590 8.600 90,603 -0.05(-0.58%)
May 23, 2018 8.650 8.670 8.600 8.650 80,184 -0.01(-0.12%)
May 22, 2018 8.730 8.740 8.590 8.660 159,258 -0.08(-0.92%)
May 21, 2018 8.710 8.825 8.290 8.740 210,642 +0.03(+0.34%)
May 18, 2018 8.830 8.850 8.700 8.710 155,814 -0.09(-1.02%)
May 17, 2018 8.850 8.890 8.770 8.800 93,302 -0.06(-0.68%)
May 16, 2018 8.770 8.920 8.770 8.860 262,128 +0.13(+1.49%)
May 15, 2018 8.820 8.840 8.730 8.730 335,923 -0.10(-1.13%)
May 14, 2018 8.990 9.040 8.800 8.830 216,872 -0.17(-1.89%)
May 11, 2018 9.070 9.070 8.950 9.000 108,786 -0.07(-0.77%)
May 10, 2018 9.200 9.200 9.010 9.070 120,986 -0.08(-0.87%)
May 09, 2018 9.090 9.340 8.880 9.150 306,211 +0.09(+0.99%)
May 08, 2018 9.350 9.620 8.970 9.060 504,786 -0.62(-6.40%)
May 07, 2018 9.760 9.810 9.660 9.680 151,067 -0.09(-0.92%)
May 04, 2018 9.710 9.860 9.710 9.770 111,472 +0.05(+0.51%)
May 03, 2018 9.850 9.930 9.690 9.720 148,551 -0.14(-1.42%)
May 02, 2018 9.970 10.01 9.830 9.860 181,155 -0.10(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.