Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2.590 2.680 2.545 2.670 0 +0.10(+3.89%)
Jul 30, 2013 2.540 2.570 2.450 2.570 0 +0.13(+5.33%)
Jul 29, 2013 2.420 2.500 2.380 2.440 0 +0.00(+0.00%)
Jul 26, 2013 2.470 2.470 2.400 2.440 0 -0.02(-0.81%)
Jul 25, 2013 2.460 2.470 2.400 2.460 0 +0.00(+0.00%)
Jul 24, 2013 2.500 2.520 2.449 2.460 0 -0.04(-1.60%)
Jul 23, 2013 2.610 2.610 2.490 2.500 0 -0.09(-3.47%)
Jul 22, 2013 2.610 2.660 2.580 2.590 0 -0.01(-0.38%)
Jul 19, 2013 2.620 2.620 2.560 2.600 0 -0.02(-0.76%)
Jul 18, 2013 2.710 2.720 2.600 2.620 0 -0.06(-2.24%)
Jul 17, 2013 2.760 2.808 2.670 2.680 473,350 -0.09(-3.25%)
Jul 16, 2013 2.730 2.810 2.710 2.770 0 +0.03(+1.09%)
Jul 15, 2013 2.740 2.780 2.700 2.740 0 +0.00(+0.00%)
Jul 12, 2013 2.710 2.770 2.710 2.740 0 +0.02(+0.74%)
Jul 11, 2013 2.760 2.760 2.690 2.720 0 +0.00(+0.00%)
Jul 10, 2013 2.710 2.730 2.660 2.720 0 +0.00(+0.00%)
Jul 09, 2013 2.710 2.730 2.630 2.720 0 +0.02(+0.74%)
Jul 08, 2013 2.790 2.800 2.630 2.700 326,959 -0.03(-1.10%)
Jul 05, 2013 2.630 2.760 2.535 2.730 0 +0.16(+6.23%)
Jul 03, 2013 2.470 2.580 2.470 2.570 0 +0.08(+3.21%)
Jul 02, 2013 2.570 2.570 2.430 2.490 0 -0.07(-2.73%)
Jul 01, 2013 2.350 2.560 2.330 2.560 0 +0.24(+10.34%)
Jun 28, 2013 2.390 2.390 2.290 2.320 602,545 -0.08(-3.33%)
Jun 27, 2013 2.340 2.400 2.330 2.400 0 +0.07(+3.00%)
Jun 26, 2013 2.440 2.470 2.330 2.330 0 -0.11(-4.51%)
Jun 25, 2013 2.400 2.450 2.330 2.440 0 +0.07(+2.95%)
Jun 24, 2013 2.470 2.470 2.350 2.370 0 -0.13(-5.20%)
Jun 21, 2013 2.370 2.510 2.360 2.500 803,066 +0.15(+6.38%)
Jun 20, 2013 2.340 2.380 2.320 2.350 0 -0.01(-0.42%)
Jun 19, 2013 2.440 2.440 2.360 2.360 0 -0.07(-2.88%)
Jun 18, 2013 2.360 2.430 2.350 2.430 0 +0.06(+2.53%)
Jun 17, 2013 2.390 2.420 2.340 2.370 0 +0.01(+0.42%)
Jun 14, 2013 2.380 2.420 2.340 2.360 0 -0.01(-0.42%)
Jun 13, 2013 2.340 2.400 2.300 2.370 392,119 +0.01(+0.42%)
Jun 12, 2013 2.480 2.490 2.350 2.360 286,970 -0.09(-3.67%)
Jun 11, 2013 2.370 2.470 2.340 2.450 174,465 +0.06(+2.51%)
Jun 10, 2013 2.390 2.410 2.350 2.390 0 +0.04(+1.70%)
Jun 07, 2013 2.370 2.400 2.320 2.350 0 -0.01(-0.42%)
Jun 06, 2013 2.360 2.400 2.310 2.360 626,754 +0.01(+0.43%)
Jun 05, 2013 2.420 2.430 2.330 2.350 0 -0.08(-3.29%)
Jun 04, 2013 2.550 2.550 2.411 2.430 0 -0.13(-5.08%)
Jun 03, 2013 2.730 2.860 2.540 2.560 392,016 -0.15(-5.54%)
May 31, 2013 2.700 2.740 2.660 2.710 132,729 -0.02(-0.73%)
May 30, 2013 2.740 2.810 2.710 2.730 239,627 +0.00(+0.00%)
May 29, 2013 2.810 2.810 2.700 2.730 206,812 -0.10(-3.53%)
May 28, 2013 2.790 2.890 2.779 2.830 342,417 +0.10(+3.66%)
May 24, 2013 2.770 2.770 2.700 2.730 0 -0.02(-0.73%)
May 23, 2013 2.670 2.810 2.650 2.750 0 +0.04(+1.48%)
May 22, 2013 2.780 2.830 2.680 2.710 0 -0.07(-2.52%)
May 21, 2013 2.780 2.785 2.760 2.780 0 +0.00(+0.00%)
May 20, 2013 2.800 2.860 2.760 2.780 0 -0.02(-0.71%)
May 17, 2013 2.810 2.810 2.770 2.800 0 +0.02(+0.72%)
May 16, 2013 2.840 2.870 2.770 2.780 179,083 -0.06(-2.11%)
May 15, 2013 2.940 2.940 2.800 2.840 0 -0.06(-2.07%)
May 13, 2013 2.910 2.990 2.820 2.900 0 -0.02(-0.68%)
May 10, 2013 2.770 2.930 2.715 2.920 0 +0.16(+5.80%)
May 09, 2013 2.830 2.850 2.640 2.760 0 -0.06(-2.13%)
May 08, 2013 3.010 3.050 2.790 2.820 0 +0.00(+0.00%)
May 07, 2013 2.830 2.850 2.770 2.820 0 -0.01(-0.35%)
May 06, 2013 2.860 3.000 2.790 2.830 0 -0.04(-1.39%)
May 03, 2013 2.910 2.960 2.865 2.870 0 +0.02(+0.70%)
May 02, 2013 2.830 2.950 2.820 2.850 0 +0.05(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.