Skip to main content

AGF Management Limited (OP: AGFMF )

6.020 +0.030 (+0.50%)
Streaming Delayed Price Updated: 1:26 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2010 14.48 14.48 14.48 400 +1.01(+7.48%)
Jul 22, 2010 13.47 13.47 13.47 36,100 -0.05(-0.37%)
Jul 15, 2010 13.52 13.52 13.52 200 +0.57(+4.42%)
Jul 07, 2010 12.95 12.95 12.95 12.95 200 -0.05(-0.36%)
Jul 06, 2010 13.00 13.00 13.00 13.00 21,200 -0.40(-2.99%)
Jul 02, 2010 13.40 13.40 13.40 13.40 8,130 -0.20(-1.50%)
Jun 29, 2010 13.60 13.60 13.60 0 -1.12(-7.62%)
Jun 15, 2010 14.72 14.72 14.72 4,000 +0.47(+3.32%)
Jun 14, 2010 14.25 14.25 14.25 14.25 1,542 +0.61(+4.50%)
Jun 10, 2010 13.64 13.64 13.64 13.64 4,600 -1.34(-8.95%)
Jun 03, 2010 14.98 14.98 14.98 14.98 522 +0.53(+3.69%)
May 26, 2010 14.44 14.44 14.44 4,100 +0.45(+3.20%)
May 25, 2010 13.99 13.99 13.99 13.99 2,900 -1.04(-6.94%)
May 20, 2010 15.04 15.04 15.04 0 -0.62(-3.94%)
May 19, 2010 15.85 16.00 15.56 15.65 184,000 -0.02(-0.16%)
May 18, 2010 15.98 16.01 15.65 15.68 6,700 -0.55(-3.37%)
May 10, 2010 16.22 16.22 16.22 9,800 +0.91(+5.92%)
May 07, 2010 15.32 15.32 15.32 15.32 8,000 -1.98(-11.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.