Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

742.53 +2.68 (+0.36%)
Streaming Delayed Price Updated: 2:24 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 752.37 789.25 752.37 780.38 711,055 +32.37(+4.33%)
Jul 29, 2021 785.14 795.45 746.02 748.01 936,963 -47.50(-5.97%)
Jul 28, 2021 795.46 800.52 791.71 795.51 410,651 -5.24(-0.65%)
Jul 27, 2021 787.27 801.42 785.12 800.75 412,483 +11.72(+1.49%)
Jul 26, 2021 791.39 794.28 783.65 789.03 414,072 -3.78(-0.48%)
Jul 23, 2021 780.57 794.70 776.15 792.81 366,483 +12.04(+1.54%)
Jul 22, 2021 783.06 786.45 777.68 780.77 397,120 +1.01(+0.13%)
Jul 21, 2021 789.05 789.05 773.18 779.76 612,253 -12.26(-1.55%)
Jul 20, 2021 797.59 799.01 787.77 792.02 430,362 -1.57(-0.20%)
Jul 19, 2021 789.65 797.93 783.95 793.59 502,353 +2.69(+0.34%)
Jul 16, 2021 793.46 804.36 788.83 790.90 569,402 -2.45(-0.31%)
Jul 15, 2021 792.02 794.93 784.41 793.34 326,062 +2.09(+0.26%)
Jul 14, 2021 782.20 794.04 778.94 791.25 433,520 +8.37(+1.07%)
Jul 13, 2021 785.98 794.93 781.47 782.88 418,645 -6.19(-0.78%)
Jul 12, 2021 782.89 793.25 775.89 789.07 631,555 +8.78(+1.13%)
Jul 09, 2021 787.49 793.31 773.31 780.29 505,553 -7.49(-0.95%)
Jul 08, 2021 784.75 792.28 780.59 787.78 423,075 +0.36(+0.05%)
Jul 07, 2021 782.63 791.14 777.34 787.42 552,752 +8.28(+1.06%)
Jul 06, 2021 762.28 779.85 760.96 779.14 481,839 +17.70(+2.32%)
Jul 02, 2021 761.57 765.06 757.17 761.44 399,400 +2.72(+0.36%)
Jul 01, 2021 761.50 769.14 756.40 758.72 532,054 -4.72(-0.62%)
Jun 30, 2021 768.86 770.33 759.62 763.44 753,834 +0.26(+0.03%)
Jun 29, 2021 753.37 764.86 750.87 763.18 518,680 +3.62(+0.48%)
Jun 28, 2021 750.83 759.92 744.81 759.56 709,772 +14.38(+1.93%)
Jun 25, 2021 742.12 747.43 736.54 745.17 1,186,408 +3.88(+0.52%)
Jun 24, 2021 764.78 770.12 735.24 741.29 1,164,064 -23.06(-3.02%)
Jun 23, 2021 781.53 784.48 753.38 764.35 956,080 -18.08(-2.31%)
Jun 22, 2021 783.46 784.73 771.97 782.43 603,242 +0.07(+0.01%)
Jun 21, 2021 778.72 786.47 763.49 782.37 1,090,015 -0.26(-0.03%)
Jun 18, 2021 775.71 789.13 760.81 782.62 3,944,029 +6.95(+0.90%)
Jun 17, 2021 770.45 776.96 766.58 775.67 695,314 +5.22(+0.68%)
Jun 16, 2021 773.33 779.68 767.38 770.45 669,015 +0.92(+0.12%)
Jun 15, 2021 779.76 785.96 767.65 769.53 553,455 -14.26(-1.82%)
Jun 14, 2021 775.01 785.32 771.94 783.78 515,958 +7.56(+0.97%)
Jun 11, 2021 773.30 780.51 773.01 776.22 620,379 -6.61(-0.84%)
Jun 10, 2021 768.73 788.25 767.45 782.83 570,224 +12.35(+1.60%)
Jun 09, 2021 775.20 779.55 768.75 770.49 560,013 -6.33(-0.81%)
Jun 08, 2021 760.96 778.40 760.96 776.81 654,509 +20.55(+2.72%)
Jun 07, 2021 752.62 768.31 748.93 756.27 818,404 +9.20(+1.23%)
Jun 04, 2021 741.39 750.21 738.39 747.07 602,627 +7.94(+1.07%)
Jun 03, 2021 713.51 741.12 713.51 739.12 760,207 +17.99(+2.49%)
Jun 02, 2021 707.62 722.78 705.39 721.14 590,575 +17.80(+2.53%)
Jun 01, 2021 703.45 704.74 697.27 703.34 441,335 +2.57(+0.37%)
May 28, 2021 705.35 709.47 699.98 700.77 330,880 +1.55(+0.22%)
May 27, 2021 698.72 700.63 692.01 699.22 415,800 -0.28(-0.04%)
May 26, 2021 703.91 706.65 697.30 699.51 447,002 +0.12(+0.02%)
May 25, 2021 691.19 701.12 683.43 699.38 341,890 +11.38(+1.65%)
May 24, 2021 688.67 697.70 684.60 688.01 667,196 -1.83(-0.26%)
May 21, 2021 686.77 695.96 686.24 689.83 653,693 -2.76(-0.40%)
May 20, 2021 680.27 698.11 679.94 692.59 457,204 +12.14(+1.78%)
May 19, 2021 675.60 684.84 672.91 680.46 300,678 -0.17(-0.03%)
May 18, 2021 679.23 685.14 670.50 680.63 262,489 +3.22(+0.47%)
May 17, 2021 677.34 683.94 673.96 677.41 438,444 -6.62(-0.97%)
May 14, 2021 681.94 689.67 676.84 684.03 340,569 +6.24(+0.92%)
May 13, 2021 669.55 682.72 664.15 677.79 404,984 +9.54(+1.43%)
May 12, 2021 673.07 675.13 667.18 668.25 547,681 -12.01(-1.77%)
May 11, 2021 675.66 681.04 667.88 680.26 396,964 -1.86(-0.27%)
May 10, 2021 677.84 685.71 670.91 682.12 551,847 +6.21(+0.92%)
May 07, 2021 660.16 676.72 660.16 675.91 400,218 +13.61(+2.06%)
May 06, 2021 657.14 665.54 654.27 662.30 374,849 +5.76(+0.88%)
May 05, 2021 666.63 672.64 654.48 656.54 499,152 -16.13(-2.40%)
May 04, 2021 674.45 680.74 668.27 672.67 714,383 -0.97(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.