Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

5.790 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 5.932 5.932 5.932 0 -0.18(-2.91%)
Jul 26, 2021 6.110 6.110 6.110 0 +0.00(+0.00%)
Jul 23, 2021 6.110 6.110 6.110 6.110 100 +0.04(+0.66%)
Jul 22, 2021 6.070 6.070 6.070 6.070 201 +0.00(+0.00%)
Jul 21, 2021 6.080 6.080 6.070 6.070 300 -0.02(-0.33%)
Jul 16, 2021 6.090 6.090 6.090 0 -0.02(-0.33%)
Jul 15, 2021 6.110 6.110 6.110 6.110 100 -0.18(-2.85%)
Jul 12, 2021 6.290 6.290 6.290 0 +0.02(+0.31%)
Jul 09, 2021 6.270 6.270 6.200 6.270 300 +0.07(+1.13%)
Jul 08, 2021 6.200 6.200 6.200 6.200 402 -0.19(-3.00%)
Jul 06, 2021 6.392 6.392 6.392 0 -0.04(-0.59%)
Jul 02, 2021 6.430 6.430 6.430 6.430 292 -0.52(-7.48%)
Jul 01, 2021 6.950 6.950 6.950 6.950 101 +0.55(+8.59%)
Jun 30, 2021 6.410 6.410 6.390 6.400 9,510 -0.24(-3.60%)
Jun 28, 2021 6.639 6.639 6.639 0 +0.21(+3.25%)
Jun 23, 2021 6.430 6.430 6.430 0 +0.21(+3.38%)
Jun 22, 2021 6.170 6.220 6.150 6.220 700 +0.04(+0.65%)
Jun 21, 2021 6.180 6.180 6.180 6.180 100 +0.03(+0.49%)
Jun 18, 2021 6.150 6.150 6.150 6.150 100 -0.10(-1.60%)
Jun 17, 2021 6.250 6.250 6.250 6.250 116 -0.04(-0.64%)
Jun 14, 2021 6.290 6.290 6.290 0 -0.09(-1.44%)
Jun 10, 2021 6.382 6.382 6.382 0 -0.15(-2.30%)
Jun 08, 2021 6.532 6.532 6.532 12 -0.08(-1.18%)
Jun 07, 2021 6.610 6.610 6.610 6.610 500 +0.16(+2.48%)
Jun 04, 2021 6.450 6.450 6.430 6.450 500 +0.04(+0.66%)
Jun 02, 2021 6.408 6.408 6.408 0 +0.09(+1.42%)
May 28, 2021 6.318 6.318 6.318 0 +0.10(+1.58%)
May 27, 2021 6.220 6.220 6.220 6.220 200 -0.03(-0.55%)
May 25, 2021 6.255 6.255 6.255 0 +0.00(+0.07%)
May 21, 2021 6.250 6.250 6.250 40 +0.00(+0.07%)
May 17, 2021 6.245 6.245 6.245 0 +0.03(+0.41%)
May 14, 2021 6.150 6.220 6.110 6.220 701 +0.07(+1.14%)
May 11, 2021 6.150 6.150 6.150 0 -0.06(-0.97%)
May 10, 2021 6.210 6.210 6.210 6.210 250 +0.02(+0.32%)
May 07, 2021 6.190 6.190 6.190 6.190 315 +0.08(+1.31%)
May 06, 2021 6.260 6.260 6.110 6.110 1,300 -0.19(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.