Indicators

Scotts Miracle-Gro Company (NY: SMG )

67.75 +0.09 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	68.19	68.19	66.91	67.75	627,536	+0.09(+0.13%)
Apr 25, 2024	67.49	68.27	66.69	67.66	641,121	-0.86(-1.26%)
Apr 24, 2024	68.17	68.94	68.17	68.52	394,159	-0.06(-0.09%)
Apr 23, 2024	67.62	69.35	67.62	68.58	449,047	+0.69(+1.02%)
Apr 22, 2024	66.89	68.17	66.28	67.89	487,065	+1.15(+1.72%)
Apr 19, 2024	67.67	68.77	65.96	66.74	524,806	-1.22(-1.80%)
Apr 18, 2024	68.43	69.05	67.29	67.96	376,210	+0.26(+0.38%)
Apr 17, 2024	68.49	69.17	67.33	67.70	518,028	-0.11(-0.16%)
Apr 16, 2024	68.17	68.87	67.18	67.81	417,090	-0.92(-1.34%)
Apr 15, 2024	69.98	70.15	67.92	68.73	502,108	-0.71(-1.02%)
Apr 12, 2024	71.00	71.39	69.04	69.44	519,913	-2.39(-3.33%)
Apr 11, 2024	72.84	72.98	71.02	71.83	515,386	-0.44(-0.61%)
Apr 10, 2024	73.73	74.34	71.97	72.27	782,352	-3.79(-4.98%)
Apr 09, 2024	75.55	76.62	74.80	76.06	742,258	+1.08(+1.44%)
Apr 08, 2024	75.60	76.32	74.40	74.98	510,448	+0.03(+0.04%)
Apr 05, 2024	73.87	75.51	73.84	74.95	736,750	+0.89(+1.20%)
Apr 04, 2024	77.00	77.95	73.82	74.06	1,065,287	-0.29(-0.39%)
Apr 03, 2024	72.16	74.83	72.16	74.35	673,728	+2.02(+2.79%)
Apr 02, 2024	70.86	72.49	70.25	72.33	698,343	+0.56(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.