Indicators

Lithia Motors (NY: LAD )

262.72 +4.99 (+1.94%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	258.00	265.20	258.00	262.72	399,224	+4.99(+1.94%)
Apr 25, 2024	244.10	259.92	243.00	257.73	783,728	+9.39(+3.78%)
Apr 24, 2024	250.00	261.48	247.84	248.34	710,557	-16.15(-6.11%)
Apr 23, 2024	262.51	267.25	262.51	264.49	330,112	+3.62(+1.39%)
Apr 22, 2024	262.54	263.62	258.02	260.87	296,803	-0.13(-0.05%)
Apr 19, 2024	260.00	264.48	258.35	261.00	226,079	+0.65(+0.25%)
Apr 18, 2024	263.58	267.63	260.11	260.35	449,157	-0.59(-0.23%)
Apr 17, 2024	262.75	263.10	258.13	260.94	346,681	+0.62(+0.24%)
Apr 16, 2024	258.03	261.55	256.69	260.32	218,171	+2.29(+0.89%)
Apr 15, 2024	266.99	267.87	258.00	258.03	181,343	-6.49(-2.45%)
Apr 12, 2024	264.71	266.67	262.16	264.52	139,007	-1.91(-0.72%)
Apr 11, 2024	268.65	268.67	260.63	266.43	410,159	-3.82(-1.41%)
Apr 10, 2024	273.15	277.85	268.50	270.25	281,699	-8.86(-3.17%)
Apr 09, 2024	279.13	282.05	278.68	279.11	225,391	-0.02(-0.01%)
Apr 08, 2024	280.00	284.00	278.10	279.13	212,068	+2.13(+0.77%)
Apr 05, 2024	275.53	277.49	274.50	277.00	193,958	+0.66(+0.24%)
Apr 04, 2024	287.84	287.84	275.74	276.34	242,910	-8.54(-3.00%)
Apr 03, 2024	281.35	286.56	280.84	284.88	205,795	+0.29(+0.10%)
Apr 02, 2024	292.00	292.00	283.20	284.59	256,878	-11.18(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.