Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.960 4.020 3.720 3.820 387,500 -0.14(-3.54%)
Jun 27, 2019 3.900 3.960 3.810 3.960 122,436 +0.07(+1.80%)
Jun 26, 2019 3.840 3.960 3.760 3.890 122,261 +0.10(+2.64%)
Jun 25, 2019 3.910 3.910 3.640 3.790 117,039 -0.07(-1.81%)
Jun 24, 2019 4.170 4.200 3.830 3.860 215,066 -0.32(-7.66%)
Jun 21, 2019 4.130 4.190 4.000 4.180 609,600 +0.01(+0.24%)
Jun 20, 2019 4.200 4.280 4.150 4.170 98,984 +0.00(+0.00%)
Jun 19, 2019 4.110 4.200 4.090 4.170 133,032 +0.04(+0.97%)
Jun 18, 2019 4.250 4.310 4.060 4.130 79,988 -0.09(-2.13%)
Jun 17, 2019 4.120 4.230 3.970 4.220 127,005 +0.11(+2.68%)
Jun 14, 2019 4.020 4.140 3.990 4.110 65,500 +0.08(+1.99%)
Jun 13, 2019 3.950 4.085 3.940 4.030 72,014 +0.11(+2.81%)
Jun 12, 2019 3.810 3.980 3.805 3.920 153,145 +0.11(+2.89%)
Jun 11, 2019 3.820 3.920 3.740 3.810 61,317 +0.02(+0.53%)
Jun 10, 2019 3.640 3.800 3.640 3.790 89,127 +0.12(+3.13%)
Jun 07, 2019 3.600 3.680 3.550 3.675 69,900 +0.09(+2.65%)
Jun 06, 2019 3.460 3.640 3.460 3.580 92,057 +0.13(+3.77%)
Jun 05, 2019 3.470 3.530 3.400 3.450 99,902 -0.01(-0.29%)
Jun 04, 2019 3.400 3.560 3.340 3.460 232,745 +0.07(+2.06%)
Jun 03, 2019 3.370 3.430 3.350 3.390 172,464 +0.00(+0.00%)
May 31, 2019 3.430 3.430 3.330 3.390 295,800 -0.04(-1.17%)
May 30, 2019 3.330 3.460 3.280 3.430 115,869 +0.09(+2.69%)
May 29, 2019 3.360 3.390 3.290 3.340 173,752 +0.00(+0.00%)
May 28, 2019 3.320 3.460 3.320 3.340 584,636 +0.00(+0.00%)
May 24, 2019 3.410 3.460 3.282 3.340 70,300 -0.07(-2.05%)
May 23, 2019 3.650 3.650 3.370 3.410 100,735 -0.29(-7.84%)
May 22, 2019 3.720 3.750 3.640 3.700 88,791 -0.03(-0.80%)
May 21, 2019 3.720 3.750 3.610 3.730 74,265 +0.06(+1.63%)
May 20, 2019 3.970 3.974 3.660 3.670 100,441 -0.31(-7.79%)
May 17, 2019 3.700 4.050 3.700 3.980 233,100 +0.22(+5.85%)
May 16, 2019 3.840 3.930 3.715 3.760 90,725 -0.11(-2.84%)
May 15, 2019 3.700 3.890 3.680 3.870 108,812 +0.15(+4.03%)
May 14, 2019 3.740 3.910 3.590 3.720 130,211 -0.01(-0.27%)
May 13, 2019 3.590 3.760 3.390 3.730 175,774 +0.03(+0.81%)
May 10, 2019 3.390 4.020 3.370 3.700 216,900 +0.32(+9.47%)
May 09, 2019 3.400 3.460 3.290 3.380 150,826 -0.02(-0.59%)
May 08, 2019 3.330 3.430 3.330 3.400 247,106 +0.05(+1.49%)
May 07, 2019 3.460 3.460 3.340 3.350 51,875 -0.11(-3.18%)
May 06, 2019 3.390 3.500 3.370 3.460 38,934 +0.05(+1.47%)
May 03, 2019 3.390 3.470 3.390 3.410 79,700 +0.06(+1.79%)
May 02, 2019 3.350 3.430 3.340 3.350 108,721 +0.00(+0.00%)
May 01, 2019 3.380 3.470 3.330 3.350 100,331 -0.03(-0.89%)
Apr 30, 2019 3.500 3.580 3.335 3.380 163,939 -0.13(-3.70%)
Apr 29, 2019 3.620 3.650 3.460 3.510 71,614 -0.13(-3.57%)
Apr 26, 2019 3.350 3.660 3.350 3.640 163,600 +0.28(+8.33%)
Apr 25, 2019 3.470 3.490 3.330 3.360 133,059 -0.14(-4.00%)
Apr 24, 2019 3.410 3.660 3.280 3.500 510,603 +0.12(+3.55%)
Apr 23, 2019 3.310 3.430 3.260 3.380 359,339 +0.07(+2.11%)
Apr 22, 2019 3.340 3.390 3.270 3.310 71,461 -0.04(-1.19%)
Apr 18, 2019 3.260 3.480 3.250 3.350 157,800 +0.06(+1.82%)
Apr 17, 2019 3.320 3.337 3.220 3.290 62,050 -0.02(-0.60%)
Apr 16, 2019 3.340 3.350 3.190 3.310 242,602 -0.01(-0.30%)
Apr 15, 2019 3.490 3.520 3.300 3.320 119,279 -0.16(-4.60%)
Apr 12, 2019 3.540 3.585 3.455 3.480 178,700 -0.06(-1.69%)
Apr 11, 2019 3.620 3.710 3.440 3.540 152,561 -0.09(-2.48%)
Apr 10, 2019 3.590 3.645 3.540 3.630 75,901 +0.04(+1.11%)
Apr 09, 2019 3.800 3.910 3.580 3.590 57,050 -0.24(-6.27%)
Apr 08, 2019 3.880 3.900 3.780 3.830 240,608 -0.09(-2.30%)
Apr 05, 2019 3.770 3.950 3.730 3.920 180,400 +0.17(+4.53%)
Apr 04, 2019 3.630 3.770 3.560 3.750 123,100 +0.12(+3.31%)
Apr 03, 2019 3.670 3.740 3.530 3.630 67,911 +0.00(+0.00%)
Apr 02, 2019 3.470 3.650 3.470 3.630 188,272 +0.16(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.