Indicators

Csl Ltd ADR (OP: CSLLY )

92.14 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.30	31.45	31.19	31.41	26,218	-0.07(-0.22%)
Jun 27, 2014	31.46	31.49	31.42	31.48	10,007	-0.08(-0.25%)
Jun 26, 2014	31.51	31.61	31.40	31.56	18,424	+0.34(+1.09%)
Jun 25, 2014	31.20	31.29	31.16	31.22	11,240	-0.17(-0.54%)
Jun 24, 2014	31.42	31.52	31.28	31.39	9,806	-0.41(-1.29%)
Jun 23, 2014	31.97	31.97	31.78	31.80	7,292	+0.02(+0.06%)
Jun 20, 2014	31.80	31.80	31.65	31.78	23,101	-0.18(-0.58%)
Jun 19, 2014	31.96	32.00	31.91	31.96	18,075	+0.07(+0.22%)
Jun 18, 2014	31.73	31.90	31.63	31.89	9,748	+0.36(+1.16%)
Jun 17, 2014	31.53	31.57	31.45	31.53	10,543	-0.31(-0.97%)
Jun 16, 2014	31.85	31.85	31.77	31.84	10,951	-0.15(-0.47%)
Jun 13, 2014	31.81	32.06	31.81	31.99	6,965	-0.11(-0.34%)
Jun 12, 2014	32.09	32.40	32.08	32.10	5,812	-0.41(-1.26%)
Jun 11, 2014	32.21	32.57	32.21	32.51	11,610	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.