Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	4.600	4.750	4.510	4.530	2,775	-0.07(-1.50%)
Jun 28, 2012	4.500	4.600	4.500	4.599	8,134	+0.10(+2.20%)
Jun 27, 2012	4.500	4.600	4.500	4.500	5,991	+0.00(+0.00%)
Jun 26, 2012	4.500	4.700	4.500	4.500	4,844	-0.02(-0.44%)
Jun 25, 2012	4.580	4.600	4.520	4.520	3,491	-0.29(-6.03%)
Jun 22, 2012	4.680	4.810	4.599	4.810	5,701	+0.06(+1.26%)
Jun 21, 2012	4.660	4.800	4.660	4.750	5,130	+0.05(+1.06%)
Jun 20, 2012	4.600	4.730	4.600	4.700	1,750	-0.10(-2.08%)
Jun 19, 2012	4.560	4.810	4.560	4.800	4,000	+0.30(+6.67%)
Jun 18, 2012	4.690	4.830	4.500	4.500	4,772	+0.00(+0.00%)
Jun 15, 2012	4.850	4.850	4.500	4.500	8,740	-0.35(-7.22%)
Jun 14, 2012	4.850	4.850	4.750	4.850	11,646	+0.00(+0.00%)
Jun 13, 2012	4.830	4.850	4.800	4.850	2,545	+0.08(+1.78%)
Jun 12, 2012	4.840	4.850	4.620	4.765	3,064	-0.08(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.