Indicators

AGF Management Limited (OP: AGFMF )

5.778 UNCHANGED

Streaming Delayed Price Updated: 12:48 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		4.641	4.641	4.641	0	-0.65(-12.27%)
Jun 17, 2015		5.290	5.290	5.290	0	+0.05(+1.03%)
Jun 16, 2015	5.236	5.236	5.236	5.236	5,100	-0.25(-4.58%)
Jun 10, 2015		5.487	5.487	5.487	37,000	+0.15(+2.85%)
Jun 05, 2015		5.335	5.335	5.335	0	-0.11(-2.05%)
Jun 04, 2015	5.447	5.447	5.447	5.447	100	-0.09(-1.57%)
Jun 01, 2015		5.534	5.534	5.534	0	-0.09(-1.58%)
May 29, 2015	5.622	5.622	5.622	5.622	8,100	-0.01(-0.09%)
May 27, 2015		5.628	5.628	5.628	0	-0.03(-0.58%)
May 26, 2015	5.660	5.660	5.660	5.660	130	-0.23(-3.84%)
May 22, 2015		5.886	5.886	5.886	0	-0.00(-0.03%)
May 20, 2015		5.888	5.888	5.888	0	-0.63(-9.62%)
Apr 29, 2015		6.514	6.514	6.514	70	+0.13(+2.07%)
Apr 27, 2015		6.382	6.382	6.382	0	+0.05(+0.85%)
Apr 21, 2015		6.328	6.328	6.328	0	-0.26(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.