Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucky Minerals Inc (OP: LKMNF )

0.0059 UNCHANGED
Last Price Updated: 1:13 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0201 0 -0.01(-28.21%)
May 22, 2023 0.0280 0 +0.01(+35.27%)
May 17, 2023 0.0207 0 -0.00(-10.00%)
May 12, 2023 0.0230 0 +0.00(+0.88%)
May 05, 2023 0.0228 0 +0.00(+3.64%)
May 04, 2023 0.0229 0.0229 0.0217 0.0220 27,504 -0.00(-15.06%)
Apr 28, 2023 0.0259 0 +0.00(+15.11%)
Apr 27, 2023 0.0225 0.0225 0.0225 0.0225 5,000 +0.00(+2.27%)
Apr 26, 2023 0.0220 0.0220 0.0220 0.0220 1,000 -0.00(-1.79%)
Apr 21, 2023 0.0224 0 +0.00(+0.00%)
Apr 20, 2023 0.0225 0.0225 0.0224 0.0224 24,000 -0.00(-5.49%)
Apr 17, 2023 0.0237 0 -0.00(-5.20%)
Apr 14, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+1.63%)
Apr 13, 2023 0.0246 0.0246 0.0246 0.0246 1,000 -0.00(-1.60%)
Apr 10, 2023 0.0250 0 +0.00(+1.21%)
Apr 06, 2023 0.0238 0.0247 0.0238 0.0247 9,610 +0.00(+4.66%)
Apr 05, 2023 0.0236 0.0236 0.0236 0.0236 30,864 -0.00(-2.88%)
Apr 04, 2023 0.0243 0.0243 0.0243 0.0243 150 +0.00(+2.97%)
Apr 03, 2023 0.0224 0.0236 0.0224 0.0236 3,140 +0.00(+0.43%)
Mar 31, 2023 0.0235 0.0242 0.0210 0.0235 823 +0.00(+17.50%)
Mar 28, 2023 0.0200 5 -0.01(-23.37%)
Mar 17, 2023 0.0261 0 +0.00(+1.95%)
Mar 16, 2023 0.0256 0.0256 0.0256 0.0256 160,000 +0.00(+3.64%)
Mar 15, 2023 0.0247 0.0247 0.0247 0.0247 20,000 -0.00(-3.52%)
Mar 13, 2023 0.0256 10,000 -0.00(-1.54%)
Mar 09, 2023 0.0260 0 +0.00(+1.17%)
Mar 08, 2023 0.0267 0.0267 0.0257 0.0257 12,587 -0.00(-1.15%)
Mar 07, 2023 0.0261 0.0261 0.0247 0.0260 47,285 -0.00(-13.33%)
Mar 06, 2023 0.0268 0.0300 0.0268 0.0300 37,278 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.