Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BWEL-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2021 1.020 1.020 1.020 0 -0.03(-2.86%)
Apr 13, 2021 0.9500 1.050 0.9500 1.050 230,755 +0.03(+2.94%)
Apr 12, 2021 1.030 1.050 0.9900 1.020 133,751 -0.02(-1.92%)
Apr 09, 2021 1.000 1.060 1.000 1.040 139,500 -0.01(-0.95%)
Apr 08, 2021 1.040 1.060 1.010 1.050 110,235 +0.04(+3.96%)
Apr 07, 2021 1.080 1.080 1.010 1.010 346,024 -0.07(-6.48%)
Apr 06, 2021 1.100 1.120 1.040 1.080 812,730 -0.01(-0.92%)
Apr 05, 2021 1.090 1.120 1.090 1.090 291,959 +0.05(+4.81%)
Apr 01, 2021 1.040 1.040 1.040 0 -0.01(-0.95%)
Mar 31, 2021 0.9400 1.060 0.9400 1.050 595,266 +0.07(+7.14%)
Mar 30, 2021 0.9800 0.9800 0.9000 0.9800 812,082 -0.02(-2.00%)
Mar 29, 2021 1.180 1.180 0.9600 1.000 44,592 -0.05(-4.76%)
Mar 26, 2021 1.070 1.080 1.000 1.050 133,000 -0.02(-1.87%)
Mar 25, 2021 1.090 1.090 1.000 1.070 899,974 -0.05(-4.46%)
Mar 24, 2021 1.150 1.150 1.080 1.120 415,185 -0.06(-5.08%)
Mar 23, 2021 1.150 1.180 1.040 1.180 223,649 +0.05(+4.42%)
Mar 22, 2021 1.130 1.250 1.130 1.130 203,469 -0.05(-4.24%)
Mar 19, 2021 1.110 1.200 1.110 1.180 382,200 +0.06(+5.36%)
Mar 18, 2021 1.150 1.170 1.120 1.120 464,193 -0.01(-0.88%)
Mar 17, 2021 1.130 1.150 1.090 1.130 218,034 +0.04(+3.67%)
Mar 16, 2021 1.140 1.150 1.090 1.090 321,473 +0.00(+0.00%)
Mar 15, 2021 1.100 1.200 1.090 1.090 675,857 -0.02(-1.80%)
Mar 12, 2021 1.100 1.120 1.100 1.110 110,100 -0.01(-0.89%)
Mar 11, 2021 1.070 1.120 1.070 1.120 366,711 +0.05(+4.67%)
Mar 10, 2021 1.100 1.120 1.050 1.070 141,736 -0.02(-1.83%)
Mar 09, 2021 1.090 1.140 1.070 1.090 275,557 +0.03(+2.83%)
Mar 08, 2021 1.100 1.160 1.050 1.060 150,275 -0.02(-1.85%)
Mar 05, 2021 1.130 1.140 0.9900 1.080 459,300 -0.04(-3.57%)
Mar 04, 2021 1.240 1.240 1.110 1.120 221,288 -0.08(-6.67%)
Mar 03, 2021 1.190 1.250 1.180 1.200 662,745 +0.01(+0.84%)
Mar 02, 2021 1.230 1.250 1.180 1.190 455,007 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.