Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallica Metals Corp (TSV: CRU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0200 0.0250 0.0200 0.0250 220,000 +0.00(+0.00%)
May 28, 2020 0.0200 0.0250 0.0200 0.0250 1,420,000 +0.01(+25.00%)
May 27, 2020 0.0200 0.0250 0.0200 0.0200 1,398,611 +0.01(+33.33%)
May 26, 2020 0.0150 0.0150 0.0150 0.0150 237,000 +0.00(+0.00%)
May 22, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 21, 2020 0.0200 0.0200 0.0200 0.0200 10,077 +0.01(+33.33%)
May 20, 2020 0.0150 0.0200 0.0150 0.0150 165,195 -0.01(-25.00%)
May 19, 2020 0.0200 0.0200 0.0200 0.0200 337,540 +0.00(+0.00%)
May 15, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 14, 2020 0.0150 0.0150 0.0150 0.0150 1,080,000 +0.00(+0.00%)
May 13, 2020 0.0150 0.0150 0.0150 0.0150 1,456,900 +0.00(+0.00%)
May 12, 2020 0.0150 0.0150 0.0100 0.0150 510,500 +0.00(+50.00%)
May 08, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 07, 2020 0.0100 0.0100 0.0100 0.0100 252,000 +0.00(+0.00%)
May 05, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 01, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 29, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 27, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 24, 2020 0.0100 0.0100 0.0100 0.0100 625,000 +0.00(+0.00%)
Apr 23, 2020 0.0100 0.0100 0.0100 0.0100 539,500 +0.00(+0.00%)
Apr 22, 2020 0.0100 0.0100 0.0100 0.0100 353,800 +0.00(+0.00%)
Apr 21, 2020 0.0100 0.0100 0.0100 0.0100 427,029 +0.00(+0.00%)
Apr 20, 2020 0.0100 0.0100 0.0100 0.0100 54,000 +0.00(+0.00%)
Apr 17, 2020 0.0100 0.0100 0.0100 0.0100 510,000 +0.00(+0.00%)
Apr 16, 2020 0.0100 0.0100 0.0100 0.0100 127,000 +0.00(+0.00%)
Apr 15, 2020 0.0100 0.0100 0.0100 0.0100 160,000 +0.00(+0.00%)
Apr 14, 2020 0.0100 0.0100 0.0100 0.0100 763,500 +0.00(+0.00%)
Apr 13, 2020 0.0100 0.0100 0.0100 0.0100 3,710,600 +0.01(+100.00%)
Apr 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 06, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 03, 2020 0.0050 0.0050 0.0050 0.0050 235,000 +0.00(+0.00%)
Apr 01, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 31, 2020 0.0050 0.0050 0.0050 0.0050 8,000 +0.00(+0.00%)
Mar 30, 2020 0.0050 0.0050 0.0050 0.0050 7,800 +0.00(+0.00%)
Mar 27, 2020 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Mar 25, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 23, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 20, 2020 0.0050 0.0050 0.0050 0.0050 1,324,886 +0.00(+0.00%)
Mar 19, 2020 0.0050 0.0050 0.0050 0.0050 350,000 +0.00(+0.00%)
Mar 18, 2020 0.0050 0.0050 0.0050 0.0050 250,000 +0.00(+0.00%)
Mar 17, 2020 0.0050 0.0050 0.0050 0.0050 120,500 +0.00(+0.00%)
Mar 16, 2020 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Mar 13, 2020 0.0050 0.0050 0.0050 0.0050 963,000 +0.00(+0.00%)
Mar 12, 2020 0.0050 0.0100 0.0050 0.0050 2,245,109 +0.00(+0.00%)
Mar 11, 2020 0.0050 0.0050 0.0050 0.0050 1,689,500 +0.00(+0.00%)
Mar 09, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 06, 2020 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.