Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.129 2.255 2.058 2.217 111,355 +0.05(+2.54%)
May 28, 2020 2.118 2.163 2.080 2.162 43,014 +0.01(+0.51%)
May 27, 2020 2.140 2.151 2.074 2.151 61,983 +0.03(+1.29%)
May 26, 2020 2.195 2.195 2.112 2.123 56,607 -0.01(-0.26%)
May 22, 2020 2.036 2.129 2.036 2.129 26,973 +0.07(+3.47%)
May 21, 2020 2.019 2.129 1.997 2.058 21,234 -0.03(-1.58%)
May 20, 2020 2.014 2.117 2.014 2.091 46,269 +0.09(+4.38%)
May 19, 2020 2.074 2.074 1.898 2.003 128,248 -0.07(-3.44%)
May 18, 2020 1.970 2.112 1.904 2.074 97,578 +0.19(+10.20%)
May 15, 2020 1.920 1.953 1.877 1.882 30,618 +0.00(+0.00%)
May 14, 2020 1.926 1.937 1.838 1.882 68,365 -0.07(-3.65%)
May 13, 2020 1.871 2.080 1.866 1.953 62,296 +0.09(+4.71%)
May 12, 2020 1.789 1.899 1.783 1.866 93,933 +0.00(+0.00%)
May 11, 2020 1.882 1.920 1.822 1.866 22,597 +0.00(+0.00%)
May 08, 2020 1.772 2.008 1.768 1.866 113,360 +0.12(+7.09%)
May 07, 2020 1.997 2.015 1.514 1.742 297,590 -0.21(-10.81%)
May 06, 2020 2.337 2.337 1.756 1.953 135,762 -0.31(-13.59%)
May 05, 2020 2.299 2.316 2.195 2.261 67,347 -0.03(-1.20%)
May 04, 2020 2.337 2.359 2.058 2.288 82,823 -0.10(-4.36%)
May 01, 2020 2.403 2.513 2.338 2.392 26,426 +0.00(+0.00%)
Apr 30, 2020 2.590 2.672 2.277 2.392 222,808 -0.15(-6.03%)
Apr 29, 2020 2.502 2.683 2.502 2.546 170,583 -0.03(-1.07%)
Apr 28, 2020 2.645 2.702 2.458 2.573 93,853 -0.08(-3.10%)
Apr 27, 2020 2.634 2.738 2.634 2.656 24,589 +0.04(+1.68%)
Apr 24, 2020 2.678 2.787 2.497 2.612 58,867 -0.03(-1.25%)
Apr 23, 2020 2.469 2.716 2.414 2.645 56,426 +0.10(+3.88%)
Apr 22, 2020 2.442 2.546 2.442 2.546 22,493 +0.10(+4.27%)
Apr 21, 2020 2.283 2.508 2.283 2.442 90,525 +0.08(+3.49%)
Apr 20, 2020 2.656 2.767 2.337 2.359 93,173 -0.25(-9.47%)
Apr 17, 2020 2.398 2.716 2.376 2.606 117,916 +0.17(+6.98%)
Apr 16, 2020 2.036 2.601 2.036 2.436 178,968 +0.40(+19.35%)
Apr 15, 2020 2.003 2.080 1.986 2.041 37,000 -0.01(-0.27%)
Apr 14, 2020 2.025 2.057 1.975 2.047 138,849 +0.18(+9.38%)
Apr 13, 2020 1.904 1.909 1.772 1.871 37,725 +0.10(+5.57%)
Apr 09, 2020 1.734 1.998 1.734 1.772 146,529 +0.07(+4.19%)
Apr 08, 2020 1.728 1.811 1.668 1.701 58,739 -0.01(-0.64%)
Apr 07, 2020 1.646 1.783 1.646 1.712 60,982 +0.00(+0.00%)
Apr 06, 2020 1.701 1.739 1.563 1.712 42,770 +0.06(+3.65%)
Apr 03, 2020 1.646 1.756 1.586 1.652 86,569 +0.01(+0.33%)
Apr 02, 2020 1.712 1.749 1.465 1.646 186,459 +0.03(+1.69%)
Apr 01, 2020 1.333 1.624 1.289 1.619 74,487 +0.27(+19.92%)
Mar 31, 2020 1.230 1.377 1.223 1.350 85,087 +0.14(+11.81%)
Mar 30, 2020 1.355 1.463 1.125 1.207 78,921 -0.13(-9.84%)
Mar 27, 2020 1.503 1.657 1.306 1.339 129,033 -0.12(-8.27%)
Mar 26, 2020 1.498 1.800 1.416 1.460 175,502 -0.01(-0.37%)
Mar 25, 2020 1.481 1.772 1.454 1.465 96,862 +0.02(+1.14%)
Mar 24, 2020 1.289 1.767 1.289 1.449 102,459 +0.27(+22.79%)
Mar 23, 2020 1.399 1.399 1.123 1.180 81,385 -0.14(-10.42%)
Mar 20, 2020 1.043 1.416 1.043 1.317 78,914 +0.32(+31.87%)
Mar 19, 2020 0.8230 1.152 0.8230 0.9986 174,532 +0.18(+22.15%)
Mar 18, 2020 1.339 1.432 0.7572 0.8176 201,338 -0.61(-42.91%)
Mar 17, 2020 1.481 1.509 1.260 1.432 119,671 -0.09(-5.78%)
Mar 16, 2020 1.443 1.690 1.396 1.520 122,190 -0.30(-16.69%)
Mar 13, 2020 2.140 2.226 1.646 1.824 157,100 -0.21(-10.14%)
Mar 12, 2020 3.095 3.095 1.783 2.030 350,982 -1.16(-36.43%)
Mar 11, 2020 3.367 3.492 3.101 3.193 87,683 -0.22(-6.47%)
Mar 10, 2020 3.520 3.526 3.393 3.414 52,621 -0.05(-1.52%)
Mar 09, 2020 3.446 3.635 3.446 3.467 90,991 -0.04(-1.20%)
Mar 06, 2020 3.609 3.609 3.477 3.509 91,618 -0.15(-4.17%)
Mar 05, 2020 3.677 3.745 3.662 3.662 70,850 +0.01(+0.14%)
Mar 04, 2020 3.720 3.746 3.573 3.656 54,626 -0.02(-0.57%)
Mar 03, 2020 3.609 3.677 3.488 3.677 71,296 +0.15(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.