Indicators

Advantagewon Oil Corp (OP: ANTGF )

0.0231 UNCHANGED

Streaming Delayed Price Updated: 2:16 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0075	0.0075	0.0075	0	+0.00(+50.00%)
May 26, 2020		0.0050	0.0050	0.0050	0	+0.00(+66.67%)
May 15, 2020		0.0030	0.0030	0.0030	0	-0.00(-45.45%)
May 11, 2020		0.0055	0.0055	0.0055	0	+0.00(+52.78%)
Apr 27, 2020		0.0036	0.0036	0.0036	0	+0.00(+20.00%)
Apr 24, 2020	0.0036	0.0036	0.0030	0.0030	40,100	-0.00(-50.00%)
Apr 22, 2020		0.0060	0.0060	0.0060	0	+0.00(+33.33%)
Apr 01, 2020		0.0045	0.0045	0.0045	0	+0.00(+12.50%)
Mar 31, 2020	0.0072	0.0080	0.0040	0.0040	291,350	-0.00(-55.56%)
Mar 30, 2020	0.0090	0.0090	0.0090	0.0090	100	+0.00(+0.00%)
Mar 25, 2020		0.0090	0.0090	0.0090	0	+0.00(+63.64%)
Mar 24, 2020	0.0055	0.0055	0.0055	0.0055	6,000	+0.00(+0.00%)
Mar 18, 2020		0.0055	0.0055	0.0055	0	-0.00(-38.89%)
Mar 17, 2020	0.0090	0.0090	0.0090	0.0090	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.