Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyve Group Plc. (OP: ITEPF )

1.505 UNCHANGED
Last Price Updated: 12:16 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.9600 0.9844 0.9600 0.9844 12,900 +0.01(+1.48%)
May 30, 2019 0.9700 0.9700 0.9700 0.9700 588 -0.03(-2.96%)
May 29, 2019 0.9600 0.9996 0.9600 0.9996 87,920 +0.01(+0.75%)
May 28, 2019 0.9922 0.9922 0.9922 0.9922 14,577 +0.01(+0.63%)
May 24, 2019 0.9500 0.9860 0.9450 0.9860 75,900 +0.06(+6.02%)
May 22, 2019 0.9300 0.9300 0.9300 0 +0.01(+0.54%)
May 21, 2019 0.9250 0.9250 0.9250 0.9250 4,048 -0.03(-3.65%)
May 07, 2019 0.9600 0.9600 0.9600 0 +0.01(+1.05%)
May 03, 2019 0.9500 0.9500 0.9500 0 +0.04(+4.40%)
Apr 30, 2019 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Apr 26, 2019 0.9000 0.9000 0.9000 0 -0.02(-2.17%)
Apr 17, 2019 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Apr 16, 2019 0.9200 0.9200 0.9200 0.9200 2,954 -0.02(-2.13%)
Apr 15, 2019 0.9400 0.9400 0.9400 0.9400 631 -0.01(-1.20%)
Apr 12, 2019 0.9514 0.9514 0.9514 0 +0.00(+0.00%)
Apr 11, 2019 0.9653 0.9653 0.9514 0.9514 51,897 +0.03(+3.69%)
Mar 28, 2019 0.9175 0.9175 0.9175 0 +0.00(+0.00%)
Mar 25, 2019 0.9175 0.9175 0.9175 0 +0.02(+1.94%)
Mar 19, 2019 0.9000 0.9000 0.9000 0 -0.06(-5.92%)
Mar 15, 2019 0.9566 0.9566 0.9566 0 +0.07(+8.34%)
Mar 14, 2019 0.8830 0.8830 0.8830 0.8830 5,679 +0.02(+2.67%)
Mar 13, 2019 0.8600 0.8600 0.8600 0.8600 594 +0.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.