Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya International High Dividend Equity Income Fund (NY: IID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.155 5.162 5.119 5.148 21,596 +0.01(+0.28%)
May 30, 2017 5.105 5.162 5.102 5.134 31,792 -0.01(-0.28%)
May 26, 2017 5.112 5.148 5.062 5.148 35,681 +0.04(+0.70%)
May 25, 2017 5.148 5.155 5.091 5.112 55,624 -0.04(-0.83%)
May 24, 2017 5.169 5.193 5.155 5.155 46,610 -0.02(-0.41%)
May 23, 2017 5.119 5.184 5.104 5.176 81,684 +0.05(+0.97%)
May 22, 2017 5.091 5.127 5.070 5.127 77,559 +0.03(+0.56%)
May 19, 2017 5.070 5.105 5.070 5.098 25,580 +0.05(+0.99%)
May 18, 2017 5.027 5.098 5.013 5.048 79,827 +0.04(+0.71%)
May 17, 2017 4.998 5.048 4.998 5.013 60,620 -0.02(-0.42%)
May 16, 2017 5.041 5.041 5.025 5.034 13,280 -0.01(-0.14%)
May 15, 2017 5.013 5.041 5.013 5.041 28,431 +0.03(+0.57%)
May 12, 2017 5.013 5.020 5.006 5.013 29,669 +0.00(+0.00%)
May 11, 2017 5.020 5.026 5.006 5.013 9,786 -0.01(-0.14%)
May 10, 2017 4.991 5.020 4.991 5.020 22,603 +0.00(+0.00%)
May 09, 2017 5.041 5.041 4.984 5.020 54,256 +0.01(+0.14%)
May 08, 2017 5.013 5.013 4.984 5.013 33,982 -0.02(-0.42%)
May 05, 2017 5.006 5.041 4.998 5.034 40,608 +0.04(+0.71%)
May 04, 2017 4.949 4.998 4.949 4.998 17,696 +0.04(+0.72%)
May 03, 2017 4.934 4.963 4.934 4.963 57,937 +0.04(+0.72%)
May 02, 2017 4.977 4.977 4.927 4.927 59,343 -0.02(-0.43%)
May 01, 2017 4.991 4.991 4.949 4.949 41,129 -0.03(-0.54%)
Apr 28, 2017 4.947 4.976 4.926 4.976 61,541 +0.03(+0.57%)
Apr 27, 2017 4.933 4.947 4.927 4.947 15,699 +0.01(+0.14%)
Apr 26, 2017 4.933 4.940 4.912 4.940 60,542 +0.01(+0.29%)
Apr 25, 2017 4.926 4.940 4.901 4.926 49,847 +0.04(+0.74%)
Apr 24, 2017 4.877 4.926 4.863 4.890 66,309 +0.06(+1.15%)
Apr 21, 2017 4.841 4.855 4.820 4.834 37,810 -0.01(-0.15%)
Apr 20, 2017 4.855 4.863 4.827 4.841 40,743 +0.04(+0.74%)
Apr 19, 2017 4.841 4.848 4.806 4.806 123,559 -0.02(-0.44%)
Apr 18, 2017 4.792 4.834 4.792 4.827 61,698 +0.03(+0.59%)
Apr 17, 2017 4.813 4.827 4.792 4.799 48,095 +0.03(+0.59%)
Apr 13, 2017 4.792 4.806 4.771 4.771 63,625 -0.04(-0.74%)
Apr 12, 2017 4.834 4.836 4.802 4.806 49,170 -0.03(-0.58%)
Apr 11, 2017 4.841 4.841 4.792 4.834 85,286 +0.01(+0.29%)
Apr 10, 2017 4.785 4.820 4.778 4.820 43,461 +0.05(+1.04%)
Apr 07, 2017 4.820 4.834 4.771 4.771 45,582 -0.04(-0.88%)
Apr 06, 2017 4.813 4.827 4.813 4.813 35,746 -0.02(-0.44%)
Apr 05, 2017 4.855 4.863 4.834 4.834 54,155 -0.01(-0.15%)
Apr 04, 2017 4.870 4.870 4.834 4.841 60,668 -0.02(-0.44%)
Apr 03, 2017 4.891 4.891 4.855 4.863 54,029 -0.01(-0.26%)
Mar 31, 2017 4.875 4.882 4.854 4.875 55,498 +0.00(+0.00%)
Mar 30, 2017 4.819 4.875 4.819 4.875 40,577 +0.04(+0.87%)
Mar 29, 2017 4.805 4.833 4.798 4.833 39,846 +0.05(+1.03%)
Mar 28, 2017 4.812 4.826 4.784 4.784 76,762 -0.04(-0.73%)
Mar 27, 2017 4.819 4.846 4.811 4.819 58,931 -0.01(-0.29%)
Mar 24, 2017 4.819 4.840 4.812 4.833 54,468 +0.05(+1.03%)
Mar 23, 2017 4.749 4.784 4.749 4.784 19,571 +0.06(+1.19%)
Mar 22, 2017 4.763 4.777 4.721 4.728 61,072 -0.04(-0.74%)
Mar 21, 2017 4.770 4.784 4.756 4.763 27,077 +0.01(+0.15%)
Mar 20, 2017 4.798 4.798 4.749 4.756 33,547 -0.04(-0.73%)
Mar 17, 2017 4.770 4.791 4.756 4.791 42,380 +0.05(+1.04%)
Mar 16, 2017 4.728 4.770 4.708 4.742 40,635 +0.01(+0.30%)
Mar 15, 2017 4.707 4.728 4.672 4.728 30,281 +0.04(+0.75%)
Mar 14, 2017 4.707 4.721 4.679 4.693 28,431 -0.04(-0.74%)
Mar 13, 2017 4.735 4.742 4.707 4.728 36,473 +0.01(+0.30%)
Mar 10, 2017 4.728 4.728 4.707 4.714 45,253 +0.01(+0.26%)
Mar 09, 2017 4.707 4.728 4.700 4.702 27,798 +0.01(+0.19%)
Mar 08, 2017 4.714 4.735 4.693 4.693 21,993 -0.02(-0.45%)
Mar 07, 2017 4.728 4.728 4.693 4.714 36,500 +0.01(+0.15%)
Mar 06, 2017 4.721 4.721 4.672 4.707 70,016 -0.02(-0.45%)
Mar 03, 2017 4.728 4.728 4.707 4.728 67,455 +0.02(+0.45%)
Mar 02, 2017 4.700 4.726 4.700 4.707 26,274 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.