Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbo Common Stock (NY: CBO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2017 20.34 200 -0.16(-0.78%)
May 18, 2017 20.50 200 -0.15(-0.73%)
May 11, 2017 20.65 200 +0.65(+3.25%)
May 10, 2017 20.00 20.00 20.00 20.00 600 +0.00(+0.00%)
May 09, 2017 20.00 20.00 20.00 20.00 300 +0.50(+2.56%)
May 03, 2017 19.50 200 -1.50(-7.14%)
May 02, 2017 20.00 21.00 20.00 21.00 500 +1.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.