Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Media Central Corp Inc (TSV: AAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0500 0.0500 0.0450 0.0500 472,297 +0.01(+11.11%)
May 28, 2015 0.0500 0.0500 0.0450 0.0450 505,400 -0.01(-18.18%)
May 27, 2015 0.0550 0.0550 0.0550 0.0550 72,000 -0.00(-8.33%)
May 26, 2015 0.0650 0.0650 0.0600 0.0600 428,900 -0.01(-7.69%)
May 25, 2015 0.0550 0.0700 0.0500 0.0650 1,081,500 +0.01(+18.18%)
May 22, 2015 0.0550 0.0550 0.0500 0.0550 1,101,493 +0.00(+0.00%)
May 21, 2015 0.0600 0.0650 0.0550 0.0550 2,437,850 -0.00(-8.33%)
May 20, 2015 0.0700 0.0750 0.0600 0.0600 2,293,700 +0.00(+0.00%)
May 19, 2015 0.0400 0.0600 0.0400 0.0600 4,101,293 +0.02(+50.00%)
May 15, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 14, 2015 0.0350 0.0400 0.0300 0.0300 691,230 -0.01(-14.29%)
May 13, 2015 0.0350 0.0350 0.0350 0.0350 266,800 -0.00(-12.50%)
May 12, 2015 0.0400 0.0400 0.0400 0.0400 407,390 +0.00(+0.00%)
May 11, 2015 0.0400 0.0450 0.0400 0.0400 1,332,450 +0.00(+14.29%)
May 08, 2015 0.0400 0.0450 0.0350 0.0350 1,012,300 -0.00(-12.50%)
May 07, 2015 0.0450 0.0500 0.0350 0.0400 3,845,378 +0.00(+0.00%)
May 06, 2015 0.0300 0.0650 0.0300 0.0400 8,073,800 +0.00(+14.29%)
May 05, 2015 0.0300 0.0350 0.0300 0.0350 150,000 +0.01(+16.67%)
May 04, 2015 0.0300 0.0350 0.0300 0.0300 718,000 +0.00(+20.00%)
May 01, 2015 0.0250 0.0250 0.0250 0.0250 595,000 +0.01(+25.00%)
Apr 30, 2015 0.0300 0.0300 0.0200 0.0200 1,223,600 -0.01(-20.00%)
Apr 29, 2015 0.0250 0.0300 0.0250 0.0250 395,000 -0.00(-16.67%)
Apr 28, 2015 0.0300 0.0300 0.0300 0.0300 132,000 +0.00(+20.00%)
Apr 27, 2015 0.0250 0.0250 0.0250 0.0250 130,000 +0.01(+25.00%)
Apr 24, 2015 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Apr 22, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 21, 2015 0.0200 0.0250 0.0150 0.0200 453,200 +0.00(+0.00%)
Apr 20, 2015 0.0250 0.0250 0.0200 0.0200 98,000 +0.00(+0.00%)
Apr 17, 2015 0.0200 0.0200 0.0200 0.0200 46,050 +0.00(+0.00%)
Apr 14, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 13, 2015 0.0200 0.0200 0.0150 0.0200 343,857 -0.01(-20.00%)
Apr 10, 2015 0.0200 0.0250 0.0200 0.0250 558,000 +0.00(+0.00%)
Apr 09, 2015 0.0350 0.0350 0.0250 0.0250 128,480 -0.01(-28.57%)
Apr 08, 2015 0.0300 0.0350 0.0300 0.0350 117,000 +0.01(+40.00%)
Apr 07, 2015 0.0150 0.0250 0.0150 0.0250 503,118 +0.01(+25.00%)
Apr 06, 2015 0.0200 0.0200 0.0200 0.0200 232,825 +0.00(+0.00%)
Apr 02, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 01, 2015 0.0200 0.0200 0.0200 0.0200 429,000 -0.01(-20.00%)
Mar 30, 2015 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Mar 27, 2015 0.0250 0.0250 0.0250 0.0250 23,000 +0.01(+25.00%)
Mar 26, 2015 0.0200 0.0200 0.0200 0.0200 4,200 +0.00(+0.00%)
Mar 25, 2015 0.0250 0.0250 0.0200 0.0200 50,715 -0.01(-20.00%)
Mar 24, 2015 0.0300 0.0300 0.0250 0.0250 574,578 -0.00(-16.67%)
Mar 19, 2015 0.0300 0.0300 0.0300 800 +0.00(+0.00%)
Mar 18, 2015 0.0250 0.0300 0.0250 0.0300 81,000 +0.00(+0.00%)
Mar 16, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 13, 2015 0.0450 0.0450 0.0300 0.0300 626,290 -0.01(-25.00%)
Mar 11, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 10, 2015 0.0500 0.0500 0.0450 0.0450 105,000 +0.00(+0.00%)
Mar 09, 2015 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Mar 06, 2015 0.0500 0.0550 0.0500 0.0500 26,600 +0.00(+0.00%)
Mar 05, 2015 0.0500 0.0500 0.0500 0.0500 303,740 +0.00(+0.00%)
Mar 04, 2015 0.0500 0.0500 0.0500 0.0500 537,721 -0.00(-9.09%)
Mar 03, 2015 0.0500 0.0550 0.0500 0.0550 54,000 +0.01(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.