Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydromer Inc (OP: HYDI )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.7950 0.7950 0.7950 0.7950 0 -0.02(-3.05%)
May 27, 2014 0.8200 0.8200 0.8200 0 +0.01(+1.23%)
May 22, 2014 0.8100 0.8100 0.8100 0 -0.05(-5.81%)
May 14, 2014 0.8600 0.8600 0.8600 0.8600 0 +0.03(+3.61%)
May 12, 2014 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
May 09, 2014 0.8300 0.8300 0.8300 0.8300 1,000 -0.03(-3.49%)
May 08, 2014 0.8900 0.8900 0.8600 0.8600 1,500 +0.01(+1.18%)
Apr 22, 2014 0.8500 0.8500 0.8500 0.8500 0 -0.01(-0.58%)
Apr 21, 2014 0.8550 0.8550 0.8550 0.8550 500 -0.05(-5.00%)
Apr 16, 2014 0.9000 0.9000 0.9000 0 +0.02(+2.27%)
Apr 10, 2014 0.8800 0.8800 0.8800 0 +0.02(+2.33%)
Apr 08, 2014 0.8600 0.8600 0.8600 0 -0.14(-14.00%)
Apr 04, 2014 1.000 1.000 1.000 0 +0.14(+16.28%)
Apr 03, 2014 0.8600 0.8600 0.8600 0.8600 1,000 +0.03(+3.61%)
Apr 02, 2014 0.8600 0.8600 0.8000 0.8300 1,400 -0.03(-3.49%)
Apr 01, 2014 0.8600 0.8600 0.8600 0.8600 1,000 -0.28(-24.56%)
Mar 28, 2014 1.140 1.140 1.140 1.140 0 +0.29(+34.12%)
Mar 24, 2014 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Mar 19, 2014 0.8000 0.8000 0.8000 0.8000 0 -0.20(-20.00%)
Mar 17, 2014 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 14, 2014 1.000 1.000 1.000 1.000 0 +0.15(+17.65%)
Mar 13, 2014 0.8000 0.8500 0.8000 0.8500 2,500 +0.00(+0.00%)
Mar 12, 2014 0.8200 0.8500 0.8200 0.8500 1,502 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.