Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.580 1.670 1.420 1.580 101,950 -0.03(-1.86%)
May 30, 2013 1.850 1.850 1.450 1.610 0 -0.28(-14.81%)
May 29, 2013 1.240 1.930 1.239 1.890 793,283 +0.65(+52.42%)
May 28, 2013 1.190 1.240 1.190 1.240 27,200 +0.08(+6.90%)
May 24, 2013 1.200 1.200 1.122 1.160 0 -0.04(-3.33%)
May 23, 2013 1.200 1.220 1.180 1.200 0 -0.04(-3.23%)
May 22, 2013 1.240 1.280 1.169 1.240 0 +0.02(+1.64%)
May 21, 2013 1.280 1.290 1.200 1.220 0 -0.03(-2.40%)
May 20, 2013 1.130 1.270 1.130 1.250 0 +0.10(+8.70%)
May 17, 2013 1.160 1.160 1.130 1.150 0 +0.03(+2.68%)
May 16, 2013 1.120 1.151 1.120 1.120 13,942 -0.04(-3.44%)
May 15, 2013 1.170 1.170 1.120 1.160 0 +0.06(+5.35%)
May 13, 2013 1.160 1.160 1.101 1.101 0 -0.06(-5.09%)
May 10, 2013 1.080 1.160 1.060 1.160 0 +0.11(+10.37%)
May 09, 2013 1.070 1.070 1.050 1.051 0 -0.03(-2.69%)
May 08, 2013 1.080 1.100 1.050 1.080 0 -0.01(-0.91%)
May 07, 2013 1.070 1.090 1.050 1.090 0 -0.01(-0.92%)
May 06, 2013 1.110 1.190 1.020 1.100 0 +0.00(+0.00%)
May 03, 2013 1.080 1.100 1.040 1.100 0 +0.00(+0.00%)
May 02, 2013 1.089 1.100 1.089 1.100 0 +0.00(+0.00%)
May 01, 2013 1.040 1.100 1.021 1.100 0 +0.05(+4.76%)
Apr 30, 2013 1.060 1.080 1.010 1.050 0 -0.03(-2.78%)
Apr 29, 2013 1.100 1.100 1.010 1.080 23,671 -0.02(-1.82%)
Apr 26, 2013 1.100 1.100 1.020 1.100 2,804 +0.00(+0.00%)
Apr 25, 2013 1.060 1.100 1.060 1.100 9,521 +0.04(+3.77%)
Apr 24, 2013 1.060 1.060 1.020 1.060 0 -0.01(-0.93%)
Apr 23, 2013 1.070 1.100 1.030 1.070 8,616 +0.03(+2.88%)
Apr 22, 2013 1.030 1.090 1.030 1.040 15,471 -0.02(-1.89%)
Apr 19, 2013 1.030 1.100 1.030 1.060 10,816 +0.02(+1.92%)
Apr 18, 2013 1.060 1.110 1.030 1.040 29,109 +0.00(+0.00%)
Apr 17, 2013 1.050 1.130 1.030 1.040 13,469 -0.07(-6.31%)
Apr 16, 2013 1.164 1.164 1.090 1.110 10,769 +0.01(+0.90%)
Apr 15, 2013 1.050 1.130 1.010 1.100 24,871 +0.00(+0.01%)
Apr 12, 2013 1.100 1.130 1.030 1.100 30,176 -0.02(-1.78%)
Apr 11, 2013 1.120 1.129 1.100 1.120 32,454 -0.00(-0.01%)
Apr 10, 2013 1.123 1.130 1.120 1.120 15,982 -0.02(-1.76%)
Apr 09, 2013 1.170 1.170 1.130 1.140 3,045 +0.00(+0.01%)
Apr 08, 2013 1.130 1.200 1.130 1.140 9,413 -0.03(-2.56%)
Apr 05, 2013 1.150 1.170 1.100 1.170 11,423 +0.01(+0.86%)
Apr 04, 2013 1.200 1.200 1.150 1.160 1,650 -0.04(-3.33%)
Apr 03, 2013 1.130 1.200 1.120 1.200 39,489 +0.05(+4.35%)
Apr 02, 2013 1.170 1.190 1.150 1.150 16,440 -0.05(-4.01%)
Apr 01, 2013 1.200 1.200 1.168 1.198 8,494 +0.04(+3.28%)
Mar 28, 2013 1.160 1.170 1.160 1.160 3,324 -0.04(-3.33%)
Mar 27, 2013 1.180 1.200 1.170 1.200 9,400 +0.04(+3.45%)
Mar 26, 2013 1.170 1.190 1.160 1.160 20,056 +0.00(+0.00%)
Mar 25, 2013 1.150 1.190 1.150 1.160 15,052 +0.03(+2.65%)
Mar 22, 2013 1.160 1.200 1.130 1.130 7,626 -0.06(-5.04%)
Mar 21, 2013 1.200 1.200 1.120 1.190 27,531 +0.00(+0.00%)
Mar 20, 2013 1.150 1.190 1.140 1.190 8,037 +0.00(+0.01%)
Mar 19, 2013 1.200 1.290 1.120 1.190 60,705 -0.03(-2.47%)
Mar 18, 2013 1.260 1.280 1.210 1.220 25,624 -0.03(-2.40%)
Mar 15, 2013 1.220 1.254 1.220 1.250 8,846 -0.04(-3.10%)
Mar 14, 2013 1.200 1.310 1.193 1.290 82,827 +0.08(+6.61%)
Mar 13, 2013 1.150 1.240 1.150 1.210 62,772 +0.06(+5.22%)
Mar 12, 2013 1.100 1.160 1.090 1.150 9,185 +0.01(+0.88%)
Mar 11, 2013 1.110 1.160 1.110 1.140 33,350 -0.02(-1.72%)
Mar 08, 2013 1.160 1.160 1.080 1.160 10,563 +0.00(+0.00%)
Mar 07, 2013 1.138 1.180 1.090 1.160 14,150 +0.01(+0.87%)
Mar 06, 2013 1.120 1.150 1.120 1.150 10,801 +0.00(+0.00%)
Mar 05, 2013 1.100 1.150 1.100 1.150 6,621 +0.05(+4.55%)
Mar 04, 2013 1.100 1.100 1.080 1.100 2,650 -0.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.