Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biloxi Marsh Lands Corp (OP: BLMC )

4.200 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 9.000 9.000 9.000 9.000 0 +0.20(+2.27%)
May 29, 2012 8.850 8.850 8.750 8.800 3,500 -0.20(-2.22%)
May 24, 2012 9.000 9.000 9.000 0 +0.00(+0.00%)
May 21, 2012 9.000 9.000 9.000 0 -0.30(-3.23%)
May 18, 2012 9.300 9.300 9.100 9.300 3,537 +0.20(+2.20%)
May 17, 2012 9.100 9.100 9.060 9.100 3,398 +0.00(+0.00%)
May 16, 2012 9.100 9.100 9.100 9.100 200 -0.10(-1.09%)
May 15, 2012 9.200 9.200 9.200 9.200 750 +0.04(+0.44%)
May 14, 2012 9.150 9.160 9.120 9.160 1,698 -0.06(-0.65%)
May 11, 2012 9.150 9.220 9.150 9.220 600 +0.00(+0.00%)
May 10, 2012 9.150 9.220 9.150 9.220 1,100 -0.03(-0.32%)
May 08, 2012 9.250 9.250 9.250 0 -0.25(-2.63%)
May 01, 2012 9.500 9.500 9.500 0 +0.00(+0.00%)
Apr 30, 2012 9.540 9.540 9.500 9.500 1,340 +0.20(+2.15%)
Apr 27, 2012 9.910 9.910 9.300 9.300 1,046 -0.60(-6.06%)
Apr 26, 2012 9.260 9.900 9.240 9.900 5,430 +0.66(+7.14%)
Apr 24, 2012 9.240 9.240 9.240 0 +0.09(+0.98%)
Apr 23, 2012 9.150 9.150 9.150 9.150 1,000 +0.00(+0.00%)
Apr 20, 2012 9.230 9.230 9.150 9.150 1,500 -0.08(-0.87%)
Apr 19, 2012 9.150 9.230 9.150 9.230 3,600 +0.01(+0.11%)
Apr 18, 2012 9.320 9.320 9.150 9.220 2,000 -0.13(-1.39%)
Apr 17, 2012 9.370 9.370 9.340 9.350 2,150 -0.02(-0.21%)
Apr 16, 2012 9.370 9.370 9.370 9.370 100 -0.03(-0.32%)
Apr 12, 2012 9.400 9.400 9.400 0 +0.03(+0.32%)
Apr 11, 2012 9.400 9.400 9.360 9.370 2,342 +0.05(+0.54%)
Apr 09, 2012 9.320 9.320 9.320 0 -0.18(-1.89%)
Apr 05, 2012 9.700 9.700 9.500 9.500 1,100 -0.10(-1.04%)
Apr 04, 2012 9.600 9.600 9.600 9.600 860 +0.00(+0.00%)
Apr 02, 2012 9.600 9.600 9.600 0 -0.25(-2.54%)
Mar 26, 2012 9.850 9.850 9.850 9.850 0 +0.05(+0.51%)
Mar 21, 2012 9.800 9.800 9.800 0 +0.00(+0.00%)
Mar 20, 2012 9.500 9.800 9.500 9.800 638 +0.30(+3.16%)
Mar 19, 2012 9.370 9.500 9.320 9.500 7,798 +0.00(+0.00%)
Mar 16, 2012 9.500 9.500 9.350 9.500 9,960 -0.25(-2.56%)
Mar 15, 2012 9.820 9.820 9.600 9.750 14,940 -1.25(-11.36%)
Mar 14, 2012 10.70 11.00 10.65 11.00 1,800 +0.30(+2.80%)
Mar 13, 2012 10.70 10.70 10.70 10.70 350 +0.30(+2.88%)
Mar 12, 2012 10.70 10.70 10.40 10.40 600 -0.10(-0.95%)
Mar 09, 2012 10.50 10.50 10.50 10.50 610 +0.50(+5.00%)
Mar 07, 2012 10.00 10.00 10.00 0 +0.52(+5.49%)
Mar 06, 2012 9.450 9.490 9.000 9.480 5,327 +0.18(+1.94%)
Mar 05, 2012 9.300 9.450 9.300 9.300 1,859 +0.10(+1.09%)
Mar 02, 2012 9.200 9.200 9.200 9.200 150 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.