Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DPU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 16.98 16.98 16.98 16.98 600 -0.03(-0.20%)
May 30, 2012 16.48 17.10 16.48 17.01 1,117 -0.07(-0.40%)
May 29, 2012 17.11 17.11 17.08 17.08 1,000 -0.08(-0.48%)
May 24, 2012 17.30 17.16 17.16 17.16 2,500 -0.31(-1.77%)
May 23, 2012 17.60 18.00 17.46 17.47 2,667 -0.78(-4.27%)
May 22, 2012 18.13 18.25 17.39 18.25 6,396 +0.17(+0.94%)
May 18, 2012 18.50 18.08 18.08 18.08 200 -0.72(-3.83%)
May 16, 2012 18.80 18.80 18.80 18.80 1,600 +0.80(+4.44%)
May 15, 2012 17.70 18.46 17.70 18.00 3,154 -0.30(-1.64%)
May 14, 2012 18.09 18.30 17.35 18.30 5,424 +0.00(+0.00%)
May 11, 2012 18.25 18.49 18.14 18.30 2,215 -0.27(-1.45%)
May 10, 2012 18.69 18.69 18.05 18.57 300 -0.02(-0.11%)
May 09, 2012 18.27 19.76 17.34 18.59 61,701 +1.38(+8.02%)
May 08, 2012 17.10 17.21 17.10 17.21 300 +0.12(+0.70%)
May 07, 2012 17.06 17.30 17.06 17.09 6,468 -0.19(-1.10%)
May 04, 2012 17.28 17.28 17.28 17.28 600 -1.13(-6.14%)
Apr 26, 2012 18.20 18.41 18.41 18.41 2,900 +0.28(+1.52%)
Apr 25, 2012 18.21 18.21 17.99 18.13 455 +0.31(+1.76%)
Apr 23, 2012 17.83 17.82 17.82 17.82 5,100 -0.25(-1.38%)
Apr 20, 2012 18.05 18.10 18.05 18.07 642 +0.06(+0.33%)
Apr 19, 2012 17.99 18.01 17.99 18.01 400 +0.13(+0.73%)
Apr 18, 2012 18.16 18.21 17.83 17.88 12,438 -0.23(-1.27%)
Apr 16, 2012 18.11 18.11 18.11 18.11 600 -0.25(-1.34%)
Apr 13, 2012 18.36 18.36 18.36 18.36 196 -1.43(-7.25%)
Apr 12, 2012 19.79 19.79 19.79 19.79 100 +1.08(+5.77%)
Apr 11, 2012 19.42 19.42 18.30 18.71 2,967 +0.18(+0.97%)
Apr 10, 2012 18.98 18.98 18.53 18.53 1,053 +0.23(+1.26%)
Apr 09, 2012 18.72 18.83 18.20 18.30 620 -0.53(-2.81%)
Apr 05, 2012 19.73 19.73 18.77 18.83 2,050 +0.61(+3.35%)
Apr 04, 2012 18.70 18.70 18.22 18.22 200 -0.77(-4.05%)
Apr 03, 2012 18.99 18.99 18.99 18.99 250 +0.34(+1.82%)
Apr 02, 2012 19.10 19.10 18.27 18.65 8,093 +0.20(+1.08%)
Mar 29, 2012 18.45 18.45 18.45 18.45 0 -0.66(-3.45%)
Mar 28, 2012 19.27 19.28 18.16 19.11 18,853 +0.19(+1.00%)
Mar 23, 2012 18.60 18.92 18.92 18.92 2,100 +0.29(+1.56%)
Mar 22, 2012 18.91 18.93 18.59 18.63 1,000 -0.02(-0.11%)
Mar 21, 2012 19.19 19.19 18.65 18.65 9,571 -1.16(-5.86%)
Mar 19, 2012 19.93 19.81 19.81 19.81 700 +0.56(+2.91%)
Mar 16, 2012 19.44 19.44 19.25 19.25 200 -0.27(-1.38%)
Mar 15, 2012 19.38 19.52 19.20 19.52 700 +0.62(+3.28%)
Mar 14, 2012 18.90 18.90 18.90 18.90 615 -0.63(-3.23%)
Mar 12, 2012 19.50 19.53 19.53 19.53 800 +0.37(+1.93%)
Mar 09, 2012 19.74 19.74 19.12 19.16 2,312 -0.07(-0.36%)
Mar 07, 2012 19.80 19.23 19.23 19.23 2,900 +0.29(+1.53%)
Mar 06, 2012 19.00 19.00 18.94 18.94 649 -0.16(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.