Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospira (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 31.92 31.94 31.17 31.26 911,931 -0.66(-2.07%)
May 30, 2012 32.23 32.26 31.75 31.92 928,433 -0.68(-2.09%)
May 29, 2012 32.63 33.13 32.36 32.60 1,092,211 +0.22(+0.68%)
May 25, 2012 32.23 32.56 31.94 32.38 714,310 +0.40(+1.25%)
May 24, 2012 31.81 32.00 31.40 31.98 1,146,954 +0.05(+0.16%)
May 23, 2012 32.44 32.50 31.45 31.93 1,239,643 -0.84(-2.56%)
May 22, 2012 32.73 33.12 32.56 32.77 1,438,608 +0.12(+0.37%)
May 21, 2012 32.04 32.73 31.91 32.65 1,439,573 +0.78(+2.45%)
May 18, 2012 32.65 32.71 31.73 31.87 1,350,465 -0.69(-2.12%)
May 17, 2012 32.88 33.11 32.56 32.56 1,226,594 -0.29(-0.88%)
May 16, 2012 32.94 33.26 32.79 32.85 783,839 +0.14(+0.43%)
May 15, 2012 32.69 33.00 32.34 32.71 1,202,098 -0.03(-0.09%)
May 14, 2012 32.95 33.12 32.54 32.74 1,175,074 -0.60(-1.80%)
May 11, 2012 33.57 33.66 33.33 33.34 1,346,816 -0.43(-1.27%)
May 10, 2012 34.17 34.28 33.70 33.77 618,889 -0.13(-0.38%)
May 09, 2012 33.62 34.11 33.26 33.90 744,083 -0.20(-0.59%)
May 08, 2012 33.82 34.13 33.53 34.10 709,399 -0.05(-0.15%)
May 07, 2012 33.89 34.19 33.62 34.15 748,745 +0.27(+0.80%)
May 04, 2012 34.22 34.30 33.55 33.88 1,324,016 -0.53(-1.54%)
May 03, 2012 35.53 35.57 34.36 34.41 1,318,110 -1.16(-3.26%)
May 02, 2012 35.40 35.80 35.20 35.57 1,135,205 +0.07(+0.20%)
May 01, 2012 35.03 35.68 34.35 35.50 1,764,184 +0.38(+1.08%)
Apr 30, 2012 35.30 35.45 35.10 35.12 1,547,026 -0.30(-0.85%)
Apr 27, 2012 35.16 35.76 35.16 35.42 979,808 +0.30(+0.85%)
Apr 26, 2012 34.95 35.19 34.86 35.12 962,915 +0.10(+0.29%)
Apr 25, 2012 34.77 35.09 34.69 35.02 1,667,551 +0.48(+1.39%)
Apr 24, 2012 34.12 34.54 34.11 34.54 885,832 +0.43(+1.26%)
Apr 23, 2012 34.06 34.19 33.83 34.11 936,069 -0.32(-0.93%)
Apr 20, 2012 34.45 34.54 34.25 34.43 1,435,179 +0.04(+0.12%)
Apr 19, 2012 34.82 34.91 34.13 34.39 1,257,093 -0.44(-1.26%)
Apr 18, 2012 34.79 35.15 34.49 34.83 1,125,423 -0.16(-0.46%)
Apr 17, 2012 34.55 35.21 34.52 34.99 1,163,337 +0.54(+1.57%)
Apr 16, 2012 34.58 34.64 34.10 34.45 1,050,238 -0.01(-0.03%)
Apr 13, 2012 35.06 35.07 34.40 34.46 1,001,566 -0.74(-2.10%)
Apr 12, 2012 35.06 35.36 34.97 35.20 917,172 +0.16(+0.46%)
Apr 11, 2012 35.07 35.31 34.91 35.04 1,140,383 +0.32(+0.92%)
Apr 10, 2012 35.05 35.05 34.45 34.72 1,435,581 -0.43(-1.22%)
Apr 09, 2012 35.40 35.51 34.81 35.15 1,729,359 -1.00(-2.77%)
Apr 05, 2012 35.80 36.55 35.80 36.15 820,312 +0.14(+0.39%)
Apr 04, 2012 36.48 36.57 35.93 36.01 1,754,297 -0.81(-2.20%)
Apr 03, 2012 37.60 37.70 36.60 36.82 1,567,210 -0.78(-2.07%)
Apr 02, 2012 37.27 37.76 37.09 37.60 1,237,703 +0.21(+0.56%)
Mar 30, 2012 37.82 38.00 37.24 37.39 1,686,143 -0.28(-0.74%)
Mar 29, 2012 37.50 37.71 36.82 37.67 702,393 -0.15(-0.40%)
Mar 28, 2012 38.07 38.36 37.53 37.82 897,464 -0.32(-0.84%)
Mar 27, 2012 38.13 38.49 37.94 38.14 875,865 +0.12(+0.32%)
Mar 26, 2012 37.00 38.07 37.00 38.02 1,318,780 +1.32(+3.60%)
Mar 23, 2012 37.00 37.21 36.60 36.70 1,274,099 -0.32(-0.86%)
Mar 22, 2012 36.79 37.54 36.45 37.02 1,048,424 -0.02(-0.05%)
Mar 21, 2012 37.34 37.44 36.37 37.04 1,442,126 -0.29(-0.78%)
Mar 20, 2012 37.16 37.65 37.09 37.33 1,751,664 -0.03(-0.08%)
Mar 19, 2012 37.01 37.59 37.00 37.36 1,130,689 +0.23(+0.62%)
Mar 16, 2012 36.76 37.36 36.75 37.13 1,760,707 +0.32(+0.87%)
Mar 15, 2012 36.84 36.94 36.61 36.81 1,306,733 +0.00(+0.00%)
Mar 14, 2012 36.64 36.96 36.50 36.81 1,268,447 +0.12(+0.33%)
Mar 13, 2012 35.74 36.71 35.62 36.69 1,375,996 +1.10(+3.09%)
Mar 12, 2012 35.96 35.96 35.47 35.59 1,085,678 -0.35(-0.97%)
Mar 09, 2012 35.62 36.00 35.18 35.94 1,329,838 +0.68(+1.93%)
Mar 08, 2012 34.67 35.46 34.56 35.26 945,242 +0.82(+2.38%)
Mar 07, 2012 33.93 34.53 33.86 34.44 1,211,787 +0.50(+1.47%)
Mar 06, 2012 34.16 34.32 33.78 33.94 1,257,752 -0.58(-1.68%)
Mar 05, 2012 34.87 35.23 34.32 34.52 1,031,319 -0.44(-1.26%)
Mar 02, 2012 35.51 35.67 34.94 34.96 1,111,593 -0.55(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.