Indicators

Basilea Pharmaceutica Ag (OP: BPMUF )

44.45 UNCHANGED

Last Price Updated: 1:56 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2009	78.20	78.20	78.20	78.20	42	-6.80(-8.00%)
May 26, 2009	80.00	85.00	85.00	85.00	0	+5.00(+6.25%)
May 21, 2009	79.00	80.00	80.00	80.00	0	+11.00(+15.94%)
Apr 29, 2009	69.00	69.00	69.00	69.00	0	-1.00(-1.43%)
Apr 24, 2009		70.00	70.00	70.00	0	+7.00(+11.11%)
Apr 23, 2009	63.00	63.00	63.00	63.00	66	-2.75(-4.18%)
Apr 19, 2009		65.75	65.75	65.75	0	+0.00(+0.00%)
Apr 17, 2009	65.75	65.75	65.75	65.75	50	-1.95(-2.88%)
Mar 25, 2009		67.70	67.70	67.70	0	+8.40(+14.17%)
Mar 18, 2009	59.30	59.30	59.30	59.30	0	+4.80(+8.81%)
Mar 10, 2009		54.50	54.50	54.50	0	+0.00(+0.00%)
Mar 09, 2009	56.15	56.15	54.50	54.50	200	+10.25(+23.16%)
Mar 03, 2009		44.25	44.25	44.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.