Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.275 +0.015 (+0.24%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.621 2.630 2.615 2.621 319,288 +0.00(+0.00%)
May 30, 2007 2.621 2.627 2.618 2.621 130,188 +0.00(+0.12%)
May 29, 2007 2.624 2.627 2.612 2.618 310,175 +0.01(+0.35%)
May 25, 2007 2.612 2.618 2.605 2.609 247,359 -0.00(-0.12%)
May 24, 2007 2.615 2.624 2.609 2.612 245,080 -0.00(-0.12%)
May 23, 2007 2.615 2.621 2.609 2.615 475,840 +0.00(+0.12%)
May 22, 2007 2.624 2.630 2.612 2.612 337,189 -0.01(-0.35%)
May 21, 2007 2.627 2.630 2.621 2.621 370,062 -0.01(-0.23%)
May 18, 2007 2.633 2.633 2.624 2.627 520,755 -0.01(-0.23%)
May 17, 2007 2.633 2.633 2.624 2.633 436,458 +0.00(+0.00%)
May 16, 2007 2.627 2.633 2.627 2.633 407,491 +0.00(+0.12%)
May 15, 2007 2.627 2.633 2.627 2.630 346,953 -0.00(-0.12%)
May 14, 2007 2.630 2.633 2.621 2.633 446,222 +0.01(+0.23%)
May 11, 2007 2.627 2.636 2.627 2.627 273,722 +0.00(+0.00%)
May 10, 2007 2.633 2.636 2.624 2.627 331,005 -0.01(-0.23%)
May 09, 2007 2.627 2.636 2.624 2.633 287,066 -0.01(-0.23%)
May 08, 2007 2.642 2.648 2.630 2.639 503,831 +0.00(+0.00%)
May 07, 2007 2.645 2.648 2.639 2.639 377,222 -0.00(-0.12%)
May 04, 2007 2.642 2.645 2.639 2.642 371,364 +0.00(+0.00%)
May 03, 2007 2.639 2.645 2.639 2.642 176,406 +0.00(+0.00%)
May 02, 2007 2.639 2.648 2.639 2.642 586,826 +0.00(+0.00%)
May 01, 2007 2.630 2.642 2.630 2.642 1,133,620 +0.01(+0.47%)
Apr 30, 2007 2.630 2.639 2.627 2.630 560,789 +0.00(+0.12%)
Apr 27, 2007 2.630 2.636 2.627 2.627 504,156 +0.00(+0.00%)
Apr 26, 2007 2.630 2.633 2.627 2.627 353,788 -0.01(-0.35%)
Apr 25, 2007 2.627 2.636 2.624 2.636 525,312 +0.01(+0.46%)
Apr 24, 2007 2.624 2.630 2.624 2.624 300,085 +0.00(+0.13%)
Apr 23, 2007 2.618 2.627 2.618 2.621 265,585 +0.01(+0.24%)
Apr 20, 2007 2.615 2.624 2.615 2.615 406,189 +0.00(+0.00%)
Apr 19, 2007 2.621 2.624 2.612 2.615 509,364 -0.01(-0.33%)
Apr 18, 2007 2.618 2.624 2.618 2.623 356,392 +0.01(+0.22%)
Apr 17, 2007 2.621 2.627 2.618 2.618 316,684 -0.01(-0.23%)
Apr 16, 2007 2.621 2.624 2.618 2.624 285,113 +0.00(+0.00%)
Apr 13, 2007 2.621 2.624 2.618 2.624 270,467 +0.00(+0.12%)
Apr 12, 2007 2.618 2.627 2.618 2.621 283,486 -0.00(-0.12%)
Apr 11, 2007 2.624 2.624 2.618 2.624 344,675 +0.00(+0.00%)
Apr 10, 2007 2.627 2.633 2.621 2.624 315,382 -0.02(-0.58%)
Apr 09, 2007 2.630 2.639 2.630 2.639 180,962 +0.00(+0.12%)
Apr 05, 2007 2.627 2.636 2.627 2.636 183,891 +0.00(+0.00%)
Apr 04, 2007 2.627 2.639 2.624 2.636 233,689 +0.01(+0.23%)
Apr 03, 2007 2.627 2.633 2.624 2.630 273,071 +0.01(+0.23%)
Apr 02, 2007 2.624 2.639 2.624 2.624 260,377 -0.01(-0.23%)
Mar 30, 2007 2.630 2.630 2.618 2.630 387,312 +0.01(+0.35%)
Mar 29, 2007 2.618 2.630 2.615 2.621 258,750 +0.00(+0.00%)
Mar 28, 2007 2.612 2.627 2.612 2.621 558,185 +0.01(+0.35%)
Mar 27, 2007 2.612 2.627 2.609 2.612 611,562 -0.01(-0.23%)
Mar 26, 2007 2.612 2.627 2.609 2.618 331,656 +0.01(+0.24%)
Mar 23, 2007 2.609 2.618 2.605 2.612 610,586 +0.00(+0.12%)
Mar 22, 2007 2.615 2.624 2.605 2.609 1,220,196 -0.01(-0.35%)
Mar 21, 2007 2.621 2.633 2.612 2.618 318,312 -0.00(-0.12%)
Mar 20, 2007 2.621 2.630 2.618 2.621 387,963 +0.00(+0.12%)
Mar 19, 2007 2.618 2.630 2.618 2.618 224,901 +0.00(+0.00%)
Mar 16, 2007 2.618 2.621 2.618 2.618 116,519 -0.00(-0.12%)
Mar 15, 2007 2.618 2.624 2.612 2.621 315,708 +0.01(+0.24%)
Mar 14, 2007 2.621 2.627 2.615 2.615 253,217 -0.01(-0.23%)
Mar 13, 2007 2.627 2.627 2.618 2.621 187,797 -0.01(-0.23%)
Mar 12, 2007 2.618 2.627 2.609 2.627 222,948 +0.01(+0.56%)
Mar 09, 2007 2.609 2.621 2.605 2.612 193,656 -0.01(-0.45%)
Mar 08, 2007 2.621 2.630 2.621 2.624 251,264 +0.00(+0.00%)
Mar 07, 2007 2.618 2.624 2.618 2.624 314,406 +0.00(+0.12%)
Mar 06, 2007 2.618 2.624 2.615 2.621 241,826 +0.00(+0.12%)
Mar 05, 2007 2.630 2.636 2.615 2.618 492,439 -0.02(-0.58%)
Mar 02, 2007 2.627 2.639 2.624 2.633 317,010 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.