Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Modelo Ord C (OP: GPMCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.600 3.700 3.500 3.600 20,435 -0.15(-4.00%)
May 30, 2006 3.750 3.750 3.750 3.750 23,100 -0.14(-3.60%)
May 26, 2006 3.890 3.900 3.630 3.890 8,726 +0.24(+6.58%)
May 25, 2006 3.650 3.650 3.600 3.650 1,099 +0.35(+10.61%)
May 24, 2006 3.300 3.450 3.300 3.300 9,746 -0.05(-1.49%)
May 23, 2006 3.350 3.380 3.350 3.350 6,621 +0.25(+8.06%)
May 22, 2006 3.100 3.500 3.100 3.100 1,547 -0.40(-11.43%)
May 19, 2006 3.500 3.550 3.500 3.500 568 -0.09(-2.51%)
May 18, 2006 3.590 3.700 3.590 3.590 3,936 -0.07(-1.91%)
May 17, 2006 3.830 3.850 3.550 3.660 2,567 -0.17(-4.44%)
May 16, 2006 3.830 3.850 3.830 3.830 3,917 +0.13(+3.51%)
May 15, 2006 3.700 3.800 3.700 3.700 10,110 -0.06(-1.60%)
May 12, 2006 3.760 3.900 3.760 3.760 7,844 -0.34(-8.29%)
May 11, 2006 4.100 4.100 4.100 4.100 879 +0.20(+5.13%)
May 10, 2006 3.900 4.100 3.000 3.900 15,142 +0.00(+0.00%)
May 09, 2006 3.900 4.050 3.900 3.900 7,531 -0.18(-4.41%)
May 08, 2006 4.080 4.080 4.080 4.080 1,664 +0.18(+4.62%)
May 05, 2006 3.900 4.100 3.900 3.900 17,367 +0.10(+2.63%)
May 04, 2006 3.800 4.050 3.800 3.800 3,728 -0.25(-6.17%)
May 03, 2006 4.050 4.050 4.050 4.050 221 +0.00(+0.00%)
May 02, 2006 4.050 4.050 3.930 4.050 9,913 +0.15(+3.85%)
May 01, 2006 3.900 3.900 3.900 3.900 572 -0.10(-2.50%)
Apr 28, 2006 4.000 4.000 4.000 4.000 0 +0.25(+6.67%)
Apr 27, 2006 3.750 3.780 3.750 3.750 46,074 +0.05(+1.35%)
Apr 26, 2006 3.700 3.700 3.700 3.700 9,284 +0.05(+1.37%)
Apr 25, 2006 3.650 3.800 3.720 3.650 3,086 +0.00(+0.00%)
Apr 24, 2006 3.650 3.750 3.500 3.650 2,507 +0.00(+0.00%)
Apr 21, 2006 3.750 3.735 3.550 3.650 1,989 -0.10(-2.67%)
Apr 20, 2006 3.750 3.750 3.750 3.750 524 +0.00(+0.00%)
Apr 19, 2006 3.620 3.750 3.700 3.750 3,246 +0.13(+3.59%)
Apr 18, 2006 3.620 3.620 3.540 3.620 13,544 +0.02(+0.56%)
Apr 17, 2006 3.600 3.600 3.400 3.600 1,139 +0.10(+2.86%)
Apr 13, 2006 3.470 3.500 3.500 3.500 527 +0.03(+0.86%)
Apr 12, 2006 3.400 3.650 3.350 3.470 9,521 +0.07(+2.06%)
Apr 11, 2006 3.400 3.600 3.400 3.400 3,492 -0.25(-6.85%)
Apr 10, 2006 3.650 3.650 3.470 3.650 9,132 -0.05(-1.35%)
Apr 07, 2006 3.700 3.750 3.700 3.700 3,731 +0.00(+0.00%)
Apr 06, 2006 3.700 3.800 3.680 3.700 79,910 -0.05(-1.33%)
Apr 05, 2006 3.750 3.750 3.750 3.750 375 -0.05(-1.32%)
Apr 04, 2006 3.800 3.800 3.800 3.800 288 +0.20(+5.56%)
Apr 03, 2006 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Mar 31, 2006 3.600 3.750 3.600 3.600 2,690 -0.20(-5.26%)
Mar 30, 2006 3.800 3.800 3.600 3.800 8,100 +0.17(+4.68%)
Mar 29, 2006 3.630 3.720 3.600 3.630 2,473 -0.02(-0.41%)
Mar 28, 2006 3.700 3.670 3.645 3.645 6,984 -0.06(-1.49%)
Mar 27, 2006 3.700 3.700 3.600 3.700 417 -0.05(-1.33%)
Mar 24, 2006 3.660 3.750 3.700 3.750 2,795 -0.15(-3.85%)
Mar 21, 2006 3.900 3.900 3.900 3.900 621 -0.05(-1.27%)
Mar 20, 2006 3.950 3.950 3.950 3.950 916 +0.25(+6.76%)
Mar 17, 2006 3.700 3.850 3.700 3.700 9,577 -0.05(-1.33%)
Mar 16, 2006 3.750 3.780 3.750 3.750 315 +0.25(+7.14%)
Mar 15, 2006 3.600 3.630 3.500 3.500 12,625 -0.10(-2.78%)
Mar 14, 2006 3.550 3.600 3.550 3.600 3,017 +0.05(+1.41%)
Mar 13, 2006 3.550 3.550 3.520 3.550 1,586 +0.06(+1.72%)
Mar 10, 2006 3.490 3.500 3.470 3.490 9,349 +0.09(+2.65%)
Mar 09, 2006 3.400 3.400 3.400 3.400 1,271 +0.09(+2.72%)
Mar 08, 2006 3.310 3.350 3.310 3.310 806 -0.04(-1.19%)
Mar 07, 2006 3.350 3.350 3.300 3.350 5,460 +0.05(+1.52%)
Mar 06, 2006 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Mar 03, 2006 3.300 3.300 3.300 3.300 115 -0.20(-5.71%)
Mar 02, 2006 3.500 3.500 3.500 3.500 1,470 +0.10(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.