Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Modelo Ord C (OP: GPMCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
May 29, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
May 28, 2003 2.150 2.150 2.150 2.150 0 -0.20(-8.51%)
May 23, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
May 22, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
May 21, 2003 2.350 2.350 2.350 2.350 0 +0.20(+9.30%)
May 20, 2003 2.150 2.150 2.150 2.150 0 -0.05(-2.27%)
May 19, 2003 2.200 2.200 2.200 2.200 0 +0.10(+4.76%)
May 16, 2003 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
May 15, 2003 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
May 14, 2003 2.100 2.100 2.100 2.100 0 -0.14(-6.25%)
May 13, 2003 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
May 12, 2003 2.240 2.240 2.240 2.240 0 +0.14(+6.67%)
May 09, 2003 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
May 08, 2003 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
May 07, 2003 2.100 2.100 2.100 2.100 0 -0.14(-6.42%)
May 06, 2003 2.244 2.244 2.244 2.244 0 +0.14(+6.86%)
May 05, 2003 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
May 02, 2003 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
May 01, 2003 2.100 2.100 2.100 2.100 0 -0.20(-8.70%)
Apr 30, 2003 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Apr 29, 2003 2.300 2.300 2.300 2.300 0 +0.18(+8.49%)
Apr 28, 2003 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Apr 25, 2003 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Apr 24, 2003 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Apr 23, 2003 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Apr 21, 2003 2.120 2.120 2.120 2.120 0 -0.08(-3.64%)
Apr 17, 2003 2.200 2.200 2.200 2.200 0 +0.10(+4.76%)
Apr 16, 2003 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Apr 15, 2003 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Apr 14, 2003 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Apr 11, 2003 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Apr 10, 2003 2.100 2.100 2.100 2.100 0 +0.10(+5.00%)
Apr 09, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 08, 2003 2.000 2.000 2.000 2.000 0 -0.20(-9.09%)
Apr 07, 2003 2.200 2.200 2.200 2.200 0 +0.20(+10.00%)
Apr 04, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 03, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 02, 2003 2.000 2.000 2.000 2.000 0 +0.05(+2.56%)
Apr 01, 2003 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 31, 2003 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 28, 2003 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 27, 2003 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 26, 2003 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 25, 2003 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 24, 2003 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 21, 2003 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 20, 2003 1.950 1.950 1.950 1.950 0 -0.08(-3.94%)
Mar 19, 2003 2.030 2.030 2.030 2.030 0 -0.07(-3.33%)
Mar 18, 2003 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Mar 17, 2003 2.100 2.100 2.100 2.100 0 +0.25(+13.51%)
Mar 14, 2003 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Mar 13, 2003 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Mar 12, 2003 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Mar 11, 2003 1.850 1.850 1.850 1.850 0 -0.15(-7.50%)
Mar 07, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 06, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 05, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 04, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.