Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.400 7.450 7.220 7.230 58,436 -0.15(-2.03%)
May 30, 2017 7.160 7.400 7.160 7.380 56,938 +0.16(+2.22%)
May 26, 2017 7.180 7.260 7.160 7.220 36,365 +0.02(+0.28%)
May 25, 2017 7.250 7.290 7.190 7.200 39,485 -0.01(-0.14%)
May 24, 2017 7.180 7.250 7.150 7.210 63,619 +0.02(+0.28%)
May 23, 2017 7.250 7.250 7.150 7.190 71,729 -0.02(-0.28%)
May 22, 2017 7.230 7.250 7.160 7.210 56,072 -0.02(-0.28%)
May 19, 2017 7.220 7.370 7.180 7.230 99,421 +0.02(+0.28%)
May 18, 2017 7.230 7.350 7.160 7.210 58,017 -0.09(-1.23%)
May 17, 2017 7.400 7.410 7.100 7.300 254,467 -0.19(-2.54%)
May 16, 2017 7.640 7.690 7.450 7.490 70,607 -0.17(-2.22%)
May 15, 2017 7.730 7.870 7.610 7.660 81,104 -0.05(-0.65%)
May 12, 2017 7.690 7.760 7.620 7.710 59,958 +0.01(+0.13%)
May 11, 2017 7.750 7.790 7.600 7.700 123,349 -0.06(-0.77%)
May 10, 2017 7.970 7.970 7.750 7.760 73,620 -0.19(-2.39%)
May 09, 2017 8.240 8.850 7.970 7.950 157,511 -0.45(-5.36%)
May 08, 2017 8.380 8.430 8.270 8.400 88,036 +0.00(+0.00%)
May 05, 2017 8.370 8.540 8.280 8.400 99,624 +0.09(+1.08%)
May 04, 2017 8.330 8.420 8.100 8.310 70,591 -0.02(-0.24%)
May 03, 2017 8.500 8.515 8.245 8.330 80,363 -0.17(-2.00%)
May 02, 2017 8.470 8.528 8.290 8.500 175,258 +0.02(+0.24%)
May 01, 2017 8.230 8.530 8.180 8.480 111,782 +0.29(+3.54%)
Apr 28, 2017 8.230 8.260 8.060 8.190 109,188 -0.06(-0.73%)
Apr 27, 2017 8.240 8.293 8.091 8.250 78,996 +0.04(+0.49%)
Apr 26, 2017 7.770 8.210 7.770 8.210 108,514 +0.43(+5.53%)
Apr 25, 2017 7.670 7.890 7.670 7.780 68,621 +0.15(+1.97%)
Apr 24, 2017 7.720 7.720 7.560 7.630 66,411 +0.05(+0.66%)
Apr 21, 2017 7.550 7.590 7.460 7.580 50,879 +0.03(+0.40%)
Apr 20, 2017 7.510 7.660 7.420 7.550 63,645 +0.10(+1.34%)
Apr 19, 2017 7.440 7.760 7.440 7.450 134,805 +0.06(+0.81%)
Apr 18, 2017 7.370 7.410 7.270 7.390 77,805 -0.02(-0.27%)
Apr 17, 2017 7.260 7.440 7.260 7.410 98,119 +0.15(+2.07%)
Apr 13, 2017 7.430 7.510 7.210 7.260 94,629 -0.16(-2.16%)
Apr 12, 2017 7.710 7.710 7.360 7.420 124,272 -0.28(-3.64%)
Apr 11, 2017 7.470 7.720 7.350 7.700 106,547 +0.23(+3.08%)
Apr 10, 2017 7.120 7.570 7.040 7.470 745,188 +0.33(+4.62%)
Apr 07, 2017 6.980 7.260 6.950 7.140 391,979 +0.14(+2.00%)
Apr 06, 2017 6.960 7.030 6.900 7.000 161,763 +0.03(+0.43%)
Apr 05, 2017 7.040 7.070 6.925 6.970 135,029 -0.02(-0.29%)
Apr 04, 2017 7.280 7.330 6.900 6.990 194,180 -0.34(-4.64%)
Apr 03, 2017 7.700 7.725 7.320 7.330 172,900 -0.39(-5.05%)
Mar 31, 2017 7.640 7.750 7.470 7.720 273,454 +0.12(+1.58%)
Mar 30, 2017 7.690 7.770 7.580 7.600 199,543 -0.09(-1.17%)
Mar 29, 2017 7.683 7.820 7.670 7.690 43,318 -0.04(-0.52%)
Mar 28, 2017 7.720 7.785 7.650 7.730 58,512 +0.01(+0.13%)
Mar 27, 2017 7.670 7.820 7.530 7.720 111,003 +0.06(+0.78%)
Mar 24, 2017 7.330 7.840 7.330 7.660 196,972 +0.37(+5.08%)
Mar 23, 2017 7.300 7.390 7.270 7.290 52,440 +0.01(+0.14%)
Mar 22, 2017 7.270 7.300 7.090 7.280 175,507 -0.01(-0.14%)
Mar 21, 2017 7.400 7.550 7.270 7.290 134,401 -0.06(-0.82%)
Mar 20, 2017 7.350 7.500 7.280 7.350 80,370 -0.01(-0.14%)
Mar 17, 2017 7.320 7.410 7.200 7.360 185,339 +0.11(+1.52%)
Mar 16, 2017 7.130 7.300 7.120 7.250 122,118 +0.17(+2.40%)
Mar 15, 2017 7.040 7.220 6.920 7.080 178,264 +0.07(+1.00%)
Mar 14, 2017 7.070 7.160 6.960 7.010 109,793 -0.13(-1.82%)
Mar 13, 2017 6.840 7.230 6.840 7.140 264,369 +0.28(+4.08%)
Mar 10, 2017 6.870 6.970 6.710 6.860 263,326 +0.03(+0.44%)
Mar 09, 2017 6.880 6.930 6.770 6.830 103,253 -0.05(-0.73%)
Mar 08, 2017 7.050 7.070 6.875 6.880 165,047 -0.15(-2.13%)
Mar 07, 2017 7.230 7.260 7.020 7.030 380,754 -0.19(-2.63%)
Mar 06, 2017 7.380 7.420 7.200 7.220 344,469 -0.24(-3.22%)
Mar 03, 2017 7.440 7.610 7.390 7.460 243,305 -0.03(-0.40%)
Mar 02, 2017 7.660 7.670 7.450 7.490 216,055 -0.16(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.