Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERT )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0650 0.0650 0.0650 0.0650 186,000 +0.00(+0.00%)
Apr 27, 2023 0.0650 0.0650 0.0650 0.0650 847,262 +0.00(+0.00%)
Apr 26, 2023 0.0700 0.0700 0.0650 0.0650 362,000 -0.01(-7.14%)
Apr 25, 2023 0.0700 0.0700 0.0700 0.0700 90,000 -0.00(-6.67%)
Apr 24, 2023 0.0800 0.0800 0.0750 0.0750 140,125 +0.00(+0.00%)
Apr 21, 2023 0.0700 0.0850 0.0700 0.0750 338,373 +0.01(+15.38%)
Apr 20, 2023 0.0650 0.0700 0.0650 0.0650 530,925 +0.00(+0.00%)
Apr 19, 2023 0.0650 0.0650 0.0650 0.0650 87,500 +0.00(+0.00%)
Apr 18, 2023 0.0700 0.0700 0.0650 0.0650 120,915 -0.01(-7.14%)
Apr 17, 2023 0.0650 0.0750 0.0650 0.0700 755,400 +0.01(+16.67%)
Apr 14, 2023 0.0650 0.0650 0.0600 0.0600 487,853 -0.01(-7.69%)
Apr 13, 2023 0.0650 0.0650 0.0650 0.0650 317,200 +0.00(+0.00%)
Apr 12, 2023 0.0700 0.0700 0.0650 0.0650 373,500 -0.01(-7.14%)
Apr 11, 2023 0.0650 0.0700 0.0650 0.0700 713,000 +0.01(+7.69%)
Apr 10, 2023 0.0700 0.0700 0.0650 0.0650 184,550 -0.01(-7.14%)
Apr 06, 2023 0.0700 0 +0.01(+7.69%)
Apr 05, 2023 0.0700 0.0700 0.0650 0.0650 244,000 -0.01(-7.14%)
Apr 04, 2023 0.0650 0.0700 0.0650 0.0700 198,000 +0.01(+7.69%)
Apr 03, 2023 0.0600 0.0650 0.0550 0.0650 1,371,095 +0.00(+0.00%)
Mar 31, 2023 0.0700 0.0700 0.0600 0.0650 674,080 -0.01(-13.33%)
Mar 30, 2023 0.0700 0.0750 0.0650 0.0750 363,000 +0.00(+7.14%)
Mar 29, 2023 0.0650 0.0750 0.0650 0.0700 912,000 +0.00(+0.00%)
Mar 28, 2023 0.0900 0.0900 0.0650 0.0700 1,554,259 -0.01(-17.65%)
Mar 27, 2023 0.0950 0.1000 0.0800 0.0850 1,062,000 -0.01(-15.00%)
Mar 24, 2023 0.1050 0.1050 0.0900 0.1000 1,421,600 -0.00(-4.76%)
Mar 23, 2023 0.1100 0.1200 0.1050 0.1050 1,001,000 -0.01(-12.50%)
Mar 22, 2023 0.1150 0.1250 0.1100 0.1200 853,394 +0.01(+9.09%)
Mar 21, 2023 0.0900 0.1350 0.0900 0.1100 2,893,708 +0.02(+22.22%)
Mar 20, 2023 0.1050 0.1150 0.0900 0.0900 656,513 -0.03(-25.00%)
Mar 17, 2023 0.1000 0.1200 0.0900 0.1200 974,022 +0.02(+26.32%)
Mar 16, 2023 0.0950 0.1000 0.0900 0.0950 646,429 +0.01(+11.76%)
Mar 15, 2023 0.0700 0.1100 0.0700 0.0850 1,153,995 +0.01(+13.33%)
Mar 14, 2023 0.0600 0.0800 0.0600 0.0750 1,605,452 +0.01(+25.00%)
Mar 13, 2023 0.0600 0.0650 0.0600 0.0600 407,200 +0.00(+0.00%)
Mar 10, 2023 0.0500 0.0600 0.0500 0.0600 214,052 +0.00(+9.09%)
Mar 09, 2023 0.0500 0.0600 0.0500 0.0550 572,200 +0.01(+22.22%)
Mar 08, 2023 0.0450 0.0450 0.0450 0.0450 350,000 +0.00(+0.00%)
Mar 07, 2023 0.0450 0.0450 0.0450 0.0450 183,000 +0.00(+0.00%)
Mar 06, 2023 0.0500 0.0500 0.0400 0.0450 1,949,580 -0.01(-18.18%)
Mar 03, 2023 0.0500 0.0600 0.0500 0.0550 931,955 -0.01(-15.38%)
Mar 02, 2023 0.0400 0.0650 0.0400 0.0650 3,485,045 +0.03(+85.71%)
Mar 01, 2023 0.0350 0.0350 0.0350 0.0350 77,431 +0.00(+0.00%)
Feb 28, 2023 0.0350 0.0350 0.0300 0.0350 50,000 +0.00(+0.00%)
Feb 27, 2023 0.0400 0.0400 0.0350 0.0350 151,244 +0.00(+0.00%)
Feb 24, 2023 0.0350 0.0350 0.0350 0.0350 230,000 +0.00(+0.00%)
Feb 23, 2023 0.0350 0.0350 0.0350 0.0350 62,898 +0.01(+16.67%)
Feb 22, 2023 0.0350 0.0350 0.0300 0.0300 74,000 -0.01(-14.29%)
Feb 21, 2023 0.0350 0.0350 0.0350 0.0350 67,072 +0.01(+16.67%)
Feb 17, 2023 0.0300 0 +0.00(+0.00%)
Feb 15, 2023 0.0300 16 +0.00(+0.00%)
Feb 13, 2023 0.0300 0 -0.01(-14.29%)
Feb 09, 2023 0.0350 0 +0.00(+0.00%)
Feb 08, 2023 0.0300 0.0350 0.0300 0.0350 4,000 +0.00(+0.00%)
Feb 07, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Feb 03, 2023 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.