Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2021 0.4900 0.4900 0.4900 0 -0.01(-1.01%)
Feb 10, 2021 0.4900 0.5000 0.4850 0.4950 169,956 +0.01(+1.02%)
Feb 09, 2021 0.4950 0.4950 0.4850 0.4900 80,934 -0.01(-2.00%)
Feb 08, 2021 0.5100 0.5100 0.4850 0.5000 107,038 -0.01(-1.96%)
Feb 05, 2021 0.4900 0.5100 0.4900 0.5100 75,391 +0.03(+6.25%)
Feb 04, 2021 0.4950 0.4950 0.4800 0.4800 67,118 -0.02(-4.00%)
Feb 03, 2021 0.5100 0.5200 0.5000 0.5000 25,826 +0.01(+1.01%)
Feb 02, 2021 0.5000 0.5100 0.4900 0.4950 63,420 +0.01(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.