Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Ridge Oil & Gas Inc (OP: ANFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.000 2.000 2.000 2.000 3,289 -0.15(-6.98%)
Apr 29, 2020 2.150 2.150 2.150 2.150 476 +0.00(+0.00%)
Apr 28, 2020 2.150 2.150 2.150 2.150 305 -0.10(-4.44%)
Apr 27, 2020 2.250 2.250 2.250 2.250 1,085 +0.25(+12.50%)
Apr 24, 2020 2.000 2.000 2.000 2.000 200 +0.05(+2.56%)
Apr 23, 2020 1.860 2.000 1.860 1.950 1,534 -0.30(-13.33%)
Apr 22, 2020 2.250 2.250 2.250 2.250 289 +0.00(+0.00%)
Apr 21, 2020 2.250 2.250 2.250 24 +0.00(+0.00%)
Apr 20, 2020 2.250 2.250 2.250 2.250 199 +0.00(+0.00%)
Apr 17, 2020 1.850 2.250 1.850 2.250 1,300 +0.25(+12.50%)
Apr 16, 2020 2.000 2.000 2.000 29 +0.00(+0.00%)
Apr 14, 2020 2.000 2.000 2.000 0 +0.15(+8.11%)
Apr 13, 2020 1.850 1.850 1.850 1.850 430 +0.16(+9.47%)
Apr 09, 2020 2.100 2.100 1.690 1.690 900 -0.31(-15.50%)
Apr 08, 2020 2.000 2.000 2.000 2.000 518 +0.00(+0.00%)
Apr 07, 2020 2.000 2.000 2.000 2.000 508 +0.50(+33.33%)
Apr 06, 2020 1.500 1.500 1.500 2 +0.00(+0.00%)
Apr 03, 2020 1.500 1.500 1.500 1.500 100 -0.25(-14.29%)
Apr 02, 2020 1.750 1.750 1.750 1.750 204 +0.25(+16.67%)
Apr 01, 2020 1.550 1.550 1.500 1.500 1,763 -0.50(-25.00%)
Mar 31, 2020 2.000 2.000 2.000 2.000 1,019 -0.98(-32.89%)
Mar 30, 2020 2.980 2.980 2.980 2.980 112 +0.00(+0.00%)
Mar 27, 2020 2.980 2.980 2.980 2.980 200 +0.00(+0.00%)
Mar 26, 2020 2.980 2.980 2.980 153 +0.00(+0.00%)
Mar 25, 2020 2.049 2.980 2.049 2.980 1,423 +0.98(+49.00%)
Mar 24, 2020 2.000 2.000 2.000 5 +0.00(+0.00%)
Mar 23, 2020 2.000 2.000 1.741 2.000 1,846 -5.00(-71.43%)
Mar 20, 2020 7.000 7.000 7.000 7.000 600 +6.98(+38788.89%)
Feb 20, 2020 0.0180 0.0180 0.0180 0 +0.00(+28.57%)
Feb 19, 2020 0.0140 0.0160 0.0140 0.0140 1,787 +0.00(+0.00%)
Feb 18, 2020 0.0140 0.0180 0.0140 0.0140 25,051 -0.00(-17.65%)
Feb 14, 2020 0.0170 0.0170 0.0170 81 +0.00(+0.00%)
Feb 13, 2020 0.0170 0.0170 0.0170 47 +0.00(+0.00%)
Feb 12, 2020 0.0140 0.0170 0.0140 0.0170 21,527 +0.00(+21.43%)
Feb 11, 2020 0.0167 0.0186 0.0140 0.0140 67,578 -0.00(-14.11%)
Feb 10, 2020 0.0163 0.0163 0.0163 0.0163 5,635 +0.00(+14.79%)
Feb 07, 2020 0.0166 0.0166 0.0142 0.0142 2,800 -0.00(-21.11%)
Feb 06, 2020 0.0180 0.0180 0.0180 0.0180 200,125 +0.00(+0.00%)
Feb 05, 2020 0.0156 0.0190 0.0156 0.0180 300,750 +0.00(+7.14%)
Feb 04, 2020 0.0165 0.0174 0.0165 0.0168 48,910 -0.00(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.