Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top 20 US Dividend Trust Cls A Units (TSX: TUT-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 11.98 11.98 11.97 11.97 2,000 +0.07(+0.59%)
Apr 25, 2019 11.90 11.90 11.90 0 -0.14(-1.16%)
Apr 23, 2019 12.04 12.04 12.04 0 -0.29(-2.35%)
Apr 18, 2019 12.33 12.33 12.33 0 +0.26(+2.15%)
Apr 17, 2019 12.04 12.07 12.04 12.07 3,500 -0.23(-1.87%)
Apr 15, 2019 12.30 12.30 12.30 0 +0.28(+2.33%)
Apr 12, 2019 12.28 12.28 12.02 12.02 560 -0.08(-0.66%)
Apr 11, 2019 12.10 12.10 12.10 12.10 1,400 +0.00(+0.00%)
Apr 10, 2019 12.10 12.10 12.10 12.10 1,400 +0.00(+0.00%)
Apr 09, 2019 12.10 12.10 12.10 12.10 200 +0.00(+0.00%)
Apr 08, 2019 12.10 12.10 12.10 12.10 1,200 -0.01(-0.08%)
Apr 04, 2019 12.11 12.11 12.11 0 +0.01(+0.08%)
Apr 03, 2019 12.11 12.11 12.10 12.10 900 +0.00(+0.00%)
Mar 28, 2019 12.10 12.10 12.10 0 +0.00(+0.00%)
Mar 26, 2019 12.10 12.10 12.10 0 +0.20(+1.68%)
Mar 15, 2019 11.90 11.90 11.90 0 +0.02(+0.17%)
Mar 13, 2019 11.88 11.88 11.88 0 -0.20(-1.66%)
Mar 12, 2019 11.91 12.08 11.91 12.08 2,600 +0.13(+1.09%)
Mar 08, 2019 11.95 11.95 11.95 0 +0.00(+0.00%)
Mar 07, 2019 11.95 11.95 11.95 11.95 4,300 -0.02(-0.17%)
Mar 06, 2019 11.96 11.97 11.96 11.97 2,000 -0.01(-0.08%)
Mar 01, 2019 11.98 11.98 11.98 0 -0.02(-0.17%)
Feb 28, 2019 12.00 12.00 12.00 12.00 1,200 -0.04(-0.33%)
Feb 27, 2019 12.04 12.04 12.04 12.04 800 +0.22(+1.86%)
Feb 26, 2019 11.85 11.85 11.82 11.82 700 +0.02(+0.17%)
Feb 25, 2019 11.80 11.80 11.80 11.80 410 +0.04(+0.34%)
Feb 21, 2019 11.76 11.76 11.76 0 -0.13(-1.09%)
Feb 20, 2019 11.89 11.89 11.89 11.89 500 -0.23(-1.90%)
Feb 19, 2019 12.12 12.12 12.12 12.12 100 -0.17(-1.38%)
Feb 15, 2019 12.29 12.29 12.29 0 +0.54(+4.60%)
Feb 12, 2019 11.75 11.75 11.75 0 +0.22(+1.91%)
Feb 11, 2019 11.53 11.53 11.53 11.53 300 +0.01(+0.09%)
Feb 08, 2019 11.52 11.52 11.52 11.52 3,700 -0.19(-1.62%)
Feb 07, 2019 11.71 11.71 11.71 11.71 100 +0.13(+1.12%)
Feb 06, 2019 11.67 11.67 11.58 11.58 2,000 +0.01(+0.09%)
Feb 05, 2019 11.57 11.57 11.57 11.57 1,000 +0.09(+0.78%)
Feb 04, 2019 11.43 11.48 11.43 11.48 1,600 +0.05(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.